Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240517C00230000 | 2024-04-04 12:06PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ZTS240719C00230000 | 2024-04-30 12:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ZTS241018C00230000 | 2024-03-15 9:36AM EDT | 2024-10-18 | 1.55 | 0.00 | 4.20 | 0.00 | - | 11 | 27 | 48.90% |
ZTS241115C00230000 | 2024-04-19 2:11PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
ZTS250117C00230000 | 2024-04-30 3:30PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ZTS260116C00230000 | 2024-04-23 11:14AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |