Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240517C00210000 | 2024-04-18 3:32PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
ZTS240719C00210000 | 2024-04-29 2:40PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ZTS241018C00210000 | 2024-04-24 12:51PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ZTS241115C00210000 | 2024-04-30 12:27PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
ZTS250117C00210000 | 2024-05-01 10:02AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ZTS260116C00210000 | 2024-04-26 9:35AM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240517P00210000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 58.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ZTS250117P00210000 | 2024-02-13 10:33AM EDT | 2025-01-17 | 26.70 | 36.80 | 39.90 | 0.00 | - | 1 | 22 | 0.00% |
ZTS260116P00210000 | 2024-02-15 4:32PM EDT | 2026-01-16 | 30.10 | 40.90 | 43.60 | 0.00 | - | 10 | 10 | 0.00% |