Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240517C00200000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 230 | 54.20% |
ZTS240719C00200000 | 2024-05-01 3:17PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.70 | -0.15 | -23.08% | 22 | 301 | 32.28% |
ZTS240816C00200000 | 2024-04-26 3:21PM EDT | 2024-08-16 | 1.02 | 0.70 | 1.15 | +0.05 | +5.15% | 1 | 22 | 31.14% |
ZTS241018C00200000 | 2024-04-29 1:12PM EDT | 2024-10-18 | 2.70 | 1.50 | 2.40 | 0.00 | - | 2 | 96 | 30.31% |
ZTS241115C00200000 | 2024-04-30 12:27PM EDT | 2024-11-15 | 3.10 | 2.20 | 4.80 | 0.00 | - | 64 | 74 | 35.66% |
ZTS250117C00200000 | 2024-04-29 2:42PM EDT | 2025-01-17 | 5.20 | 3.60 | 4.80 | 0.00 | - | 109 | 192 | 31.06% |
ZTS260116C00200000 | 2024-05-01 11:34AM EDT | 2026-01-16 | 14.60 | 13.30 | 16.20 | -1.18 | -7.48% | 24 | 32 | 35.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240517P00200000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 48.62 | 39.00 | 43.90 | 0.00 | - | 3 | 4 | 98.80% |
ZTS240719P00200000 | 2024-04-23 3:09PM EDT | 2024-07-19 | 49.00 | 39.00 | 43.90 | 0.00 | - | 10 | 2 | 44.48% |
ZTS241018P00200000 | 2024-03-26 9:55AM EDT | 2024-10-18 | 34.40 | 47.00 | 51.50 | 0.00 | - | 5 | 0 | 52.94% |
ZTS250117P00200000 | 2024-02-06 4:02PM EDT | 2025-01-17 | 17.20 | 22.50 | 25.80 | 0.00 | - | 4 | 32 | 0.00% |
ZTS260116P00200000 | 2024-03-05 4:01PM EDT | 2026-01-16 | 28.10 | 37.10 | 41.00 | 0.00 | - | 2 | 30 | 0.00% |