Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240517C00195000 | 2024-05-01 3:09PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.40 | -0.25 | -73.53% | 1 | 196 | 51.56% |
ZTS240719C00195000 | 2024-05-01 1:25PM EDT | 2024-07-19 | 0.60 | 0.05 | 0.85 | -0.05 | -7.69% | 10 | 478 | 30.96% |
ZTS241018C00195000 | 2024-04-29 11:10AM EDT | 2024-10-18 | 3.80 | 2.05 | 3.20 | 0.00 | - | 2 | 69 | 30.96% |
ZTS241115C00195000 | 2024-04-30 12:27PM EDT | 2024-11-15 | 4.00 | 3.10 | 4.10 | 0.00 | - | 12 | 18 | 31.41% |
ZTS250117C00195000 | 2024-04-29 1:58PM EDT | 2025-01-17 | 6.40 | 5.10 | 5.80 | 0.00 | - | 26 | 87 | 31.45% |
ZTS260116C00195000 | 2024-05-01 11:34AM EDT | 2026-01-16 | 16.00 | 14.10 | 17.90 | +6.35 | +65.80% | 24 | 23 | 36.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240517P00195000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 44.02 | 34.00 | 38.90 | 0.00 | - | 4 | 0 | 91.65% |
ZTS240719P00195000 | 2024-04-30 2:35PM EDT | 2024-07-19 | 35.10 | 34.00 | 38.90 | 0.00 | - | 1 | 16 | 41.26% |
ZTS241018P00195000 | 2024-04-05 11:06AM EDT | 2024-10-18 | 30.10 | 34.60 | 39.50 | 0.00 | - | 120 | 7 | 30.30% |
ZTS250117P00195000 | 2024-04-22 12:41PM EDT | 2025-01-17 | 47.71 | 35.50 | 39.80 | 0.00 | - | 5 | 30 | 25.30% |
ZTS260116P00195000 | 2023-12-14 10:39AM EDT | 2026-01-16 | 18.90 | 18.70 | 23.50 | 0.00 | - | 1 | 1 | 0.00% |