Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240517C00190000 | 2024-05-01 2:13PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
ZTS240621C00190000 | 2024-04-29 10:22AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
ZTS240719C00190000 | 2024-05-01 12:21PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
ZTS241018C00190000 | 2024-04-29 3:54PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
ZTS241115C00190000 | 2024-04-30 12:27PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
ZTS250117C00190000 | 2024-05-01 10:26AM EDT | 2025-01-17 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ZTS260116C00190000 | 2024-05-01 11:34AM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240517P00190000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ZTS240719P00190000 | 2024-03-28 12:16PM EDT | 2024-07-19 | 21.05 | 29.50 | 34.40 | 0.00 | - | 7 | 3 | 40.42% |
ZTS241018P00190000 | 2024-04-05 11:06AM EDT | 2024-10-18 | 25.40 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
ZTS250117P00190000 | 2024-03-06 4:59PM EDT | 2025-01-17 | 18.10 | 27.30 | 30.40 | 0.00 | - | 2 | 35 | 0.00% |
ZTS260116P00190000 | 2024-01-31 1:08PM EDT | 2026-01-16 | 20.57 | 18.60 | 23.00 | 0.00 | - | 2 | 20 | 0.00% |