Mercados españoles abiertos en 4 hrs 15 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.279,64 +5,59 (+0,01%) Dólar/Euro
1,0724 +0,0006 (+0,05%) Petróleo Brent
83,78 +0,34 (+0,41%) Bitcoin EUR
53.380,66 -2.453,00 (-4,39%)
Zoetis Inc. (ZTS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517C00185000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 0.40 | 0.10 | 0.45 | -0.05 | -11.11% | 11 | 394 | 47.75% |
| ZTS240621C00185000 | 2024-04-30 1:41PM EDT | 2024-06-21 | 0.86 | 0.55 | 1.65 | -0.29 | -25.22% | 12 | 30 | 37.61% |
| ZTS240719C00185000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 1.40 | 0.25 | 1.50 | -0.24 | -14.63% | 4 | 193 | 29.33% |
| ZTS240816C00185000 | 2024-04-25 3:39PM EDT | 2024-08-16 | 1.62 | 2.25 | 4.60 | 0.00 | - | - | 3 | 38.01% |
| ZTS241018C00185000 | 2024-05-01 11:30AM EDT | 2024-10-18 | 4.74 | 3.90 | 5.00 | -1.16 | -19.66% | 1 | 109 | 31.29% |
| ZTS241115C00185000 | 2024-04-29 10:22AM EDT | 2024-11-15 | 8.10 | 5.40 | 6.30 | 0.00 | - | 6 | 19 | 32.28% |
| ZTS250117C00185000 | 2024-05-01 12:53PM EDT | 2025-01-17 | 8.10 | 7.50 | 8.40 | -0.90 | -10.00% | 301 | 110 | 32.51% |
| ZTS260116C00185000 | 2024-05-01 11:34AM EDT | 2026-01-16 | 18.95 | 17.30 | 22.00 | -1.60 | -7.79% | 5 | 342 | 37.92% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00185000 | 2024-04-12 12:43PM EDT | 2024-05-17 | 35.40 | 24.00 | 28.90 | 0.00 | - | 1 | 0 | 76.11% |
| ZTS240719P00185000 | 2024-04-04 10:40AM EDT | 2024-07-19 | 19.35 | 24.50 | 29.40 | 0.00 | - | 2 | 0 | 36.71% |
| ZTS241018P00185000 | 2024-04-05 1:35PM EDT | 2024-10-18 | 21.55 | 26.00 | 30.70 | 0.00 | - | 97 | 8 | 29.02% |
| ZTS241115P00185000 | 2024-03-12 1:23PM EDT | 2024-11-15 | 15.10 | 24.70 | 26.80 | 0.00 | - | - | 36 | 12.55% |
| ZTS250117P00185000 | 2024-04-30 10:51AM EDT | 2025-01-17 | 27.50 | 27.60 | 32.00 | 0.00 | - | 16 | 94 | 26.40% |
| ZTS260116P00185000 | 2024-04-30 11:27AM EDT | 2026-01-16 | 34.50 | 32.50 | 37.50 | 0.00 | - | 4 | 5 | 24.41% |
© 2024 Yahoo. Todos los derechos reservados.