Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240517C00175000 | 2024-04-26 2:45PM EDT | 2024-05-17 | 1.10 | 1.05 | 1.30 | +0.65 | +144.44% | 35 | 430 | 40.66% |
ZTS240719C00175000 | 2024-04-26 12:15PM EDT | 2024-07-19 | 3.10 | 3.10 | 3.50 | +1.50 | +93.75% | 6 | 120 | 30.13% |
ZTS241018C00175000 | 2024-04-22 12:34PM EDT | 2024-10-18 | 2.83 | 7.20 | 7.70 | 0.00 | - | 11 | 47 | 31.59% |
ZTS241115C00175000 | 2024-04-22 11:25AM EDT | 2024-11-15 | 3.55 | 8.40 | 9.00 | 0.00 | - | 10 | 15 | 32.23% |
ZTS250117C00175000 | 2024-04-26 2:39PM EDT | 2025-01-17 | 11.10 | 10.70 | 11.40 | +3.60 | +48.00% | 1 | 32 | 32.75% |
ZTS260116C00175000 | 2024-04-24 10:07AM EDT | 2026-01-16 | 17.60 | 21.80 | 22.80 | 0.00 | - | 5 | 18 | 35.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240517P00175000 | 2024-04-22 11:14AM EDT | 2024-05-17 | 29.00 | 15.80 | 18.80 | 0.00 | - | 2 | 25 | 49.52% |
ZTS240719P00175000 | 2024-04-22 1:58PM EDT | 2024-07-19 | 28.65 | 16.10 | 20.90 | 0.00 | - | 2 | 22 | 33.34% |
ZTS241018P00175000 | 2024-04-12 9:48AM EDT | 2024-10-18 | 28.00 | 20.20 | 23.00 | 0.00 | - | 10 | 23 | 28.47% |
ZTS250117P00175000 | 2024-04-24 2:21PM EDT | 2025-01-17 | 27.36 | 22.10 | 24.60 | 0.00 | - | 2 | 65 | 26.27% |
ZTS260116P00175000 | 2024-04-19 12:18PM EDT | 2026-01-16 | 34.34 | 27.30 | 28.80 | 0.00 | - | 11 | 19 | 22.32% |