Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240517C00135000 | 2024-04-22 9:53AM EDT | 2024-05-17 | 14.45 | 21.00 | 25.10 | 0.00 | - | 1 | 2 | 72.29% |
ZTS240719C00135000 | 2023-11-28 3:28PM EDT | 2024-07-19 | 47.85 | 64.30 | 68.80 | 0.00 | - | 1 | 0 | 202.41% |
ZTS250117C00135000 | 2024-04-25 2:33PM EDT | 2025-01-17 | 28.45 | 30.90 | 34.20 | 0.00 | - | 9 | 13 | 42.80% |
ZTS260116C00135000 | 2024-04-19 2:48PM EDT | 2026-01-16 | 31.80 | 40.90 | 44.50 | 0.00 | - | 2 | 3 | 42.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240517P00135000 | 2024-04-24 2:14PM EDT | 2024-05-17 | 0.80 | 0.15 | 1.25 | 0.00 | - | 28 | 171 | 54.83% |
ZTS240621P00135000 | 2024-04-24 3:08PM EDT | 2024-06-21 | 1.65 | 0.85 | 1.15 | 0.00 | - | 6 | 22 | 33.23% |
ZTS240719P00135000 | 2024-04-26 10:09AM EDT | 2024-07-19 | 1.60 | 1.30 | 3.30 | -1.15 | -41.82% | 1 | 133 | 39.44% |
ZTS241018P00135000 | 2024-04-26 9:57AM EDT | 2024-10-18 | 3.70 | 3.30 | 3.90 | -1.10 | -22.92% | 1 | 27 | 29.43% |
ZTS241115P00135000 | 2024-04-23 1:56PM EDT | 2024-11-15 | 5.89 | 4.40 | 6.30 | 0.00 | - | 1 | 27 | 34.28% |
ZTS250117P00135000 | 2024-04-19 11:11AM EDT | 2025-01-17 | 7.09 | 5.50 | 6.20 | 0.00 | - | 1 | 238 | 29.72% |
ZTS260116P00135000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 12.40 | 10.70 | 11.80 | 0.00 | - | 2 | 6 | 27.76% |