Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240621C00195000 | 2024-05-24 11:45AM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 53.10% |
ZTS240719C00195000 | 2024-05-23 11:49AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.70 | 0.00 | - | 1 | 775 | 25.04% |
ZTS240816C00195000 | 2024-05-24 1:23PM EDT | 2024-08-16 | 1.47 | 1.40 | 4.50 | 0.00 | - | 4 | 28 | 38.08% |
ZTS241018C00195000 | 2024-05-28 1:10PM EDT | 2024-10-18 | 3.70 | 2.95 | 4.20 | -0.50 | -11.90% | 2 | 132 | 27.70% |
ZTS241115C00195000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 6.00 | 4.20 | 6.50 | 0.00 | - | 1 | 15 | 31.13% |
ZTS250117C00195000 | 2024-05-28 2:58PM EDT | 2025-01-17 | 7.10 | 7.20 | 8.20 | -0.40 | -5.33% | 101 | 111 | 30.07% |
ZTS260116C00195000 | 2024-05-21 11:31AM EDT | 2026-01-16 | 21.00 | 18.40 | 22.40 | 0.00 | - | 1 | 54 | 35.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240719P00195000 | 2024-04-30 2:35PM EDT | 2024-07-19 | 35.10 | 21.80 | 25.80 | 0.00 | - | 1 | 13 | 34.78% |
ZTS241018P00195000 | 2024-04-05 11:06AM EDT | 2024-10-18 | 30.10 | 27.70 | 29.70 | 0.00 | - | 120 | 7 | 32.71% |
ZTS250117P00195000 | 2024-04-22 12:41PM EDT | 2025-01-17 | 47.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ZTS260116P00195000 | 2023-12-14 10:39AM EDT | 2026-01-16 | 18.90 | 18.70 | 23.50 | 0.00 | - | 1 | 1 | 0.00% |