Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0871 +0,0001 (+0,01%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.020,88 -431,25 (-0,70%)
Zoetis Inc. (ZTS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621C00165000 | 2024-05-17 10:06AM EDT | 2024-06-21 | 10.70 | 10.50 | 11.60 | -0.30 | -2.73% | 3 | 481 | 29.15% |
| ZTS240719C00165000 | 2024-05-17 10:06AM EDT | 2024-07-19 | 12.50 | 12.60 | 13.30 | -0.60 | -4.58% | 1 | 205 | 28.58% |
| ZTS240816C00165000 | 2024-05-16 3:57PM EDT | 2024-08-16 | 15.50 | 14.80 | 15.40 | 0.00 | - | 1 | 30 | 30.51% |
| ZTS241018C00165000 | 2024-05-10 10:31AM EDT | 2024-10-18 | 15.91 | 18.10 | 18.90 | 0.00 | - | 1 | 84 | 31.81% |
| ZTS241115C00165000 | 2024-05-16 2:03PM EDT | 2024-11-15 | 20.22 | 19.40 | 21.60 | 0.00 | - | 1 | 12 | 35.11% |
| ZTS250117C00165000 | 2024-05-10 11:34AM EDT | 2025-01-17 | 20.80 | 21.80 | 24.80 | 0.00 | - | 1 | 93 | 36.19% |
| ZTS260116C00165000 | 2024-05-01 11:34AM EDT | 2026-01-16 | 27.40 | 33.80 | 38.30 | 0.00 | - | 4 | 6 | 38.86% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621P00165000 | 2024-05-17 1:02PM EDT | 2024-06-21 | 1.35 | 1.25 | 1.45 | -0.12 | -8.16% | 35 | 296 | 22.49% |
| ZTS240719P00165000 | 2024-05-17 11:43AM EDT | 2024-07-19 | 2.55 | 2.35 | 2.60 | -0.20 | -7.27% | 67 | 334 | 21.85% |
| ZTS240816P00165000 | 2024-05-16 10:28AM EDT | 2024-08-16 | 4.20 | 4.10 | 4.40 | 0.00 | - | 2 | 248 | 24.26% |
| ZTS241018P00165000 | 2024-05-13 11:57AM EDT | 2024-10-18 | 8.30 | 5.90 | 6.50 | 0.00 | - | 6 | 266 | 23.80% |
| ZTS241115P00165000 | 2024-04-17 9:31AM EDT | 2024-11-15 | 18.80 | 7.40 | 7.90 | 0.00 | - | 2 | 26 | 25.00% |
| ZTS250117P00165000 | 2024-05-01 2:34PM EDT | 2025-01-17 | 16.90 | 8.60 | 10.00 | 0.00 | - | 59 | 110 | 25.50% |
| ZTS260116P00165000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 17.60 | 16.20 | 19.40 | 0.00 | - | 2 | 9 | 27.26% |
© 2024 Yahoo. Todos los derechos reservados.