Mercados españoles cerrados en 5 hrs 58 min
IBEX 35
11.324,80 -14,70 (-0,13%) Euro Stoxx 50
5.044,32 -30,02 (-0,59%) Dólar/Euro
1,0877 +0,0015 (+0,14%) Petróleo Brent
82,99 -0,72 (-0,86%) Oro
2.423,40 -15,10 (-0,62%) Bitcoin EUR
65.264,96 +3.706,96 (+6,02%)
Zoetis Inc. (ZTS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:150.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621C00150000 | 2024-05-13 3:55PM EDT | 2024-06-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZTS240719C00150000 | 2024-05-20 11:57AM EDT | 2024-07-19 | 24.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZTS240816C00150000 | 2024-05-16 12:06PM EDT | 2024-08-16 | 27.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZTS241018C00150000 | 2024-05-20 12:08PM EDT | 2024-10-18 | 28.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZTS241115C00150000 | 2024-05-15 3:24PM EDT | 2024-11-15 | 30.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZTS250117C00150000 | 2024-05-13 1:18PM EDT | 2025-01-17 | 29.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZTS260116C00150000 | 2024-05-16 1:03PM EDT | 2026-01-16 | 42.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621P00150000 | 2024-05-20 12:44PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZTS240719P00150000 | 2024-05-20 9:46AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ZTS240816P00150000 | 2024-05-10 1:14PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZTS241018P00150000 | 2024-05-20 3:30PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZTS241115P00150000 | 2024-05-10 2:27PM EDT | 2024-11-15 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZTS250117P00150000 | 2024-05-16 11:46AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ZTS260116P00150000 | 2024-05-20 3:10PM EDT | 2026-01-16 | 12.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.