Mercados españoles abiertos en 3 hrs 54 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.311,63 +237,65 (+0,62%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,21 +0,33 (+0,39%) Bitcoin EUR
58.312,56 +1.038,88 (+1,81%)
Zoetis Inc. (ZTS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517C00140000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 29.00 | 26.00 | 30.50 | 0.00 | - | 1 | 63 | 61.91% |
| ZTS240621C00140000 | 2024-05-06 11:17AM EDT | 2024-06-21 | 27.35 | 27.00 | 31.50 | 0.00 | - | 1 | 4 | 61.00% |
| ZTS240719C00140000 | 2024-04-16 2:16PM EDT | 2024-07-19 | 17.50 | 27.50 | 32.30 | 0.00 | - | 2 | 3 | 51.70% |
| ZTS241018C00140000 | 2024-04-22 10:09AM EDT | 2024-10-18 | 17.62 | 32.20 | 35.80 | 0.00 | - | - | 1 | 45.26% |
| ZTS241115C00140000 | 2024-04-29 10:13AM EDT | 2024-11-15 | 31.20 | 32.80 | 36.90 | 0.00 | - | 2 | 7 | 44.79% |
| ZTS250117C00140000 | 2024-05-07 1:27PM EDT | 2025-01-17 | 39.93 | 34.60 | 39.00 | 0.00 | - | 1 | 12 | 43.63% |
| ZTS260116C00140000 | 2024-05-09 3:03PM EDT | 2026-01-16 | 47.56 | 44.90 | 49.40 | +13.56 | +39.88% | 2 | 34 | 42.52% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00140000 | 2024-05-09 2:36PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | +0.01 | +11.11% | 28 | 2,243 | 70.22% |
| ZTS240621P00140000 | 2024-05-07 1:47PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 28 | 38.31% |
| ZTS240719P00140000 | 2024-05-02 2:29PM EDT | 2024-07-19 | 0.65 | 0.00 | 4.50 | 0.00 | - | 9 | 264 | 53.40% |
| ZTS240816P00140000 | 2024-05-08 9:32AM EDT | 2024-08-16 | 1.60 | 0.10 | 1.50 | 0.00 | - | 5 | 11 | 30.49% |
| ZTS241018P00140000 | 2024-05-07 10:04AM EDT | 2024-10-18 | 2.10 | 2.10 | 2.65 | 0.00 | - | 10 | 108 | 28.74% |
| ZTS241115P00140000 | 2024-05-09 1:04PM EDT | 2024-11-15 | 3.60 | 3.10 | 4.10 | -2.20 | -37.93% | 1 | 39 | 31.40% |
| ZTS250117P00140000 | 2024-05-09 3:37PM EDT | 2025-01-17 | 4.60 | 4.20 | 4.90 | -0.15 | -3.16% | 1 | 164 | 29.35% |
| ZTS260116P00140000 | 2024-05-08 3:28PM EDT | 2026-01-16 | 11.94 | 9.50 | 11.40 | 0.00 | - | 7 | 28 | 28.73% |
© 2024 Yahoo. Todos los derechos reservados.