Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0703 -0,0030 (-0,28%) Petróleo Brent
89,65 +0,64 (+0,72%) Oro
2.351,90 +9,40 (+0,40%) Bitcoin EUR
59.788,49 -529,20 (-0,88%)
Zoetis Inc. (ZTS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:36PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.23 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 125.00 | 0.49 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 130.00 | 0.11 | -0.09 | -45.00% | 1 | 1,065 |
| 14.45 | 0.00 | - | 1 | 2 | 135.00 | 0.80 | 0.00 | - | 28 | 171 |
| 18.40 | +5.50 | +42.64% | 51 | 17 | 140.00 | 0.57 | -0.53 | -48.18% | 28 | 2,128 |
| 15.11 | +4.43 | +41.48% | 17 | 863 | 145.00 | 1.10 | -1.00 | -47.62% | 1,034 | 3,588 |
| 11.08 | +3.88 | +53.89% | 38 | 909 | 150.00 | 2.18 | -1.55 | -41.55% | 62 | 7,533 |
| 7.70 | +2.80 | +57.14% | 152 | 4,495 | 155.00 | 3.80 | -2.20 | -36.67% | 59 | 704 |
| 5.10 | +2.30 | +82.14% | 1,048 | 847 | 160.00 | 6.30 | -2.80 | -30.77% | 37 | 621 |
| 3.27 | +1.62 | +98.18% | 487 | 1,174 | 165.00 | 9.53 | -3.57 | -27.25% | 1 | 3,769 |
| 1.95 | +1.05 | +116.67% | 1,251 | 833 | 170.00 | 21.10 | 0.00 | - | 1 | 843 |
| 1.20 | +0.75 | +166.67% | 31 | 430 | 175.00 | 29.00 | 0.00 | - | 2 | 25 |
| 0.60 | +0.35 | +140.00% | 2 | 287 | 180.00 | 22.30 | -11.64 | -34.30% | 1 | 9 |
| 0.28 | +0.23 | +460.00% | 4 | 383 | 185.00 | 35.40 | 0.00 | - | 1 | 0 |
| 0.35 | +0.30 | +600.00% | 49 | 112 | 190.00 | 39.00 | 0.00 | - | 4 | 8 |
| 0.05 | 0.00 | - | 201 | 196 | 195.00 | 44.02 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 1 | 230 | 200.00 | 48.62 | 0.00 | - | 3 | 4 |
| 0.03 | 0.00 | - | 13 | 168 | 210.00 | 58.65 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 2 | 29 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 15 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 280.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 4 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.