Mercados españoles abiertos en 25 mins
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.229,11 +155,13 (+0,41%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,45 +0,57 (+0,68%) Bitcoin EUR
58.295,80 +1.039,49 (+1,82%)
Zoetis Inc. (ZTS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.60 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 85.00 | 0.52 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 90.00 | 1.05 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 95.00 | 1.28 | 0.00 | - | 1 | 0 |
| 73.30 | 0.00 | - | 40 | 0 | 100.00 | 0.85 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 105.00 | 1.25 | 0.00 | - | 1 | 0 |
| 82.48 | 0.00 | - | 2 | 1 | 110.00 | 2.58 | 0.00 | - | 12 | 0 |
| 38.57 | 0.00 | - | - | 0 | 115.00 | 1.80 | 0.00 | - | 1 | 0 |
| 67.97 | 0.00 | - | 1 | 0 | 120.00 | 1.65 | 0.00 | - | 1 | 0 |
| 33.00 | 0.00 | - | 3 | 0 | 125.00 | 2.60 | 0.00 | - | 10 | 0 |
| 29.40 | 0.00 | - | 1 | 0 | 130.00 | 2.62 | 0.00 | - | 1 | 0 |
| 28.45 | 0.00 | - | 9 | 0 | 135.00 | 3.40 | 0.00 | - | 2 | 0 |
| 39.93 | 0.00 | - | 1 | 0 | 140.00 | 4.60 | 0.00 | - | 1 | 0 |
| 27.15 | 0.00 | - | 2 | 0 | 145.00 | 7.00 | 0.00 | - | 1 | 0 |
| 29.40 | 0.00 | - | 10 | 0 | 150.00 | 6.85 | 0.00 | - | 1 | 0 |
| 25.38 | 0.00 | - | 1 | 0 | 155.00 | 9.66 | 0.00 | - | 1 | 0 |
| 20.50 | 0.00 | - | 2 | 0 | 160.00 | 9.90 | 0.00 | - | 1 | 0 |
| 18.52 | 0.00 | - | 7 | 0 | 165.00 | 16.90 | 0.00 | - | 59 | 0 |
| 19.00 | 0.00 | - | 10 | 0 | 170.00 | 14.90 | 0.00 | - | 7 | 0 |
| 16.40 | 0.00 | - | 11 | 0 | 175.00 | 22.00 | 0.00 | - | 300 | 0 |
| 13.80 | 0.00 | - | 4 | 0 | 180.00 | 22.40 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 3 | 0 | 185.00 | 27.50 | 0.00 | - | 16 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 190.00 | 18.10 | 0.00 | - | 2 | 35 |
| 7.99 | 0.00 | - | 1 | 0 | 195.00 | 47.71 | 0.00 | - | 5 | 0 |
| 6.00 | 0.00 | - | 2 | 0 | 200.00 | 17.20 | 0.00 | - | 4 | 32 |
| 3.30 | 0.00 | - | 2 | 0 | 210.00 | 26.70 | 0.00 | - | 1 | 22 |
| 3.30 | 0.00 | - | 1 | 0 | 220.00 | 66.00 | 0.00 | - | 2 | 0 |
| 1.95 | 0.00 | - | 3 | 0 | 230.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 240.00 | 54.50 | 0.00 | - | 4 | 0 |
| 0.70 | 0.00 | - | 3 | 0 | 250.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 260.00 | 74.00 | 0.00 | - | - | 0 |
| 1.66 | 0.00 | - | 3 | 6 | 270.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 2 | 73 | 280.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 0 | 290.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.