Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 105.00 | 1.02 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 110.00 | 1.10 | 0.00 | - | - | 10 |
- | - | - | - | - | 115.00 | 1.90 | 0.00 | - | 3 | 3 |
48.20 | 0.00 | - | 5 | 5 | 120.00 | 2.00 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 125.00 | 0.95 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 130.00 | 1.50 | 0.00 | - | 5 | 782 |
- | - | - | - | - | 135.00 | 2.80 | 0.00 | - | 4 | 25 |
17.62 | 0.00 | - | - | 1 | 140.00 | 2.10 | 0.00 | - | 10 | 108 |
17.00 | 0.00 | - | - | 2 | 145.00 | 2.80 | 0.00 | - | 1 | 83 |
25.80 | 0.00 | - | 1 | 3 | 150.00 | 4.95 | 0.00 | - | 1 | 162 |
25.00 | 0.00 | - | 1 | 86 | 155.00 | 4.80 | 0.00 | - | 35 | 145 |
17.49 | 0.00 | - | 5 | 105 | 160.00 | 7.50 | 0.00 | - | 11 | 109 |
13.50 | 0.00 | - | 3 | 85 | 165.00 | 9.40 | 0.00 | - | 29 | 265 |
11.00 | 0.00 | - | 16 | 104 | 170.00 | 11.30 | 0.00 | - | 14 | 217 |
10.40 | 0.00 | - | 3 | 206 | 175.00 | 13.60 | 0.00 | - | 44 | 140 |
8.30 | 0.00 | - | 2 | 911 | 180.00 | 28.95 | 0.00 | - | 3 | 32 |
5.30 | 0.00 | - | 2 | 136 | 185.00 | 21.55 | 0.00 | - | 97 | 8 |
5.00 | 0.00 | - | 2 | 113 | 190.00 | 25.40 | 0.00 | - | 111 | 7 |
4.00 | 0.00 | - | 2 | 124 | 195.00 | 30.10 | 0.00 | - | 120 | 7 |
2.40 | 0.00 | - | 1 | 94 | 200.00 | 34.40 | 0.00 | - | 5 | 0 |
1.87 | 0.00 | - | 1 | 25 | 210.00 | - | - | - | - | - |
1.15 | 0.00 | - | 20 | 41 | 220.00 | - | - | - | - | - |
1.55 | 0.00 | - | 11 | 27 | 230.00 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 31 | 240.00 | - | - | - | - | - |
1.40 | 0.00 | - | - | 20 | 250.00 | - | - | - | - | - |