Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
ZSK24.CBT | Soybean Futures,May-2024 | 1204.751:30PM EDT | +12,00 | +1,01 % |
ZSN24.CBT | Soybean Futures,Jul-2024 | 1218.752:19PM EDT | +10,25 | +0,85 % |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 1219.752:19PM EDT | +9,50 | +0,78 % |
ZSU24.CBT | Soybean Futures,Sep-2024 | 1206.52:19PM EDT | +6,50 | +0,54 % |
ZSX24.CBT | Soybean Futures,Nov-2024 | 1205.252:19PM EDT | +4,75 | +0,40 % |
ZSF25.CBT | Soybean Futures,Jan-2025 | 1215.752:19PM EDT | +3,75 | +0,31 % |
ZSH25.CBT | Soybean Futures,Mar-2025 | 1213.252:19PM EDT | +2,75 | +0,23 % |
ZSK25.CBT | Soybean Futures,May-2025 | 1215.252:19PM EDT | +1,75 | +0,14 % |
ZSN25.CBT | Soybean Futures,Jul-2025 | 12212:19PM EDT | +1,50 | +0,12 % |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 12122:14PM EDT | +1,00 | +0,08 % |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1192.252:02PM EDT | +1,25 | +0,10 % |
ZSX25.CBT | Soybean Futures,Nov-2025 | 1190.52:16PM EDT | +5,75 | +0,49 % |
ZSF26.CBT | Soybean Futures,Jan-2026 | 1209.752:13PM EDT | +16,25 | +1,36 % |
ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38,25 | -3,25 % |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47,50 | -4,00 % |
ZSN26.CBT | Soybean Futures,Jul-2026 | 121512:20PM EDT | +14,25 | +1,19 % |
ZSU26.CBT | Soybean Futures,Sep-2026 | 11751:35PM EDT | +1,50 | +0,13 % |
ZSX26.CBT | Soybean Futures,Nov-2026 | 11649:49AM EDT | +2,00 | +0,17 % |
ZSX27.CBT | Soybean Futures,Nov-2027 | 11502:18PM EDT | +21,50 | +1,91 % |