Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
ZSK24.CBT | Soybean Futures,May-2024 | 1204.751:30PM EDT | -0,25 | -0,02 % |
ZSN24.CBT | Soybean Futures,Jul-2024 | 1219.252:19PM EDT | +0,25 | +0,02 % |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 1222.52:19PM EDT | +2,00 | +0,16 % |
ZSU24.CBT | Soybean Futures,Sep-2024 | 1211.752:19PM EDT | +4,75 | +0,39 % |
ZSX24.CBT | Soybean Futures,Nov-2024 | 1211.52:19PM EDT | +5,75 | +0,48 % |
ZSF25.CBT | Soybean Futures,Jan-2025 | 12222:19PM EDT | +5,75 | +0,47 % |
ZSH25.CBT | Soybean Futures,Mar-2025 | 1220.52:19PM EDT | +6,50 | +0,54 % |
ZSK25.CBT | Soybean Futures,May-2025 | 1223.52:19PM EDT | +7,25 | +0,60 % |
ZSN25.CBT | Soybean Futures,Jul-2025 | 12302:19PM EDT | +8,25 | +0,68 % |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 1218.2510:14AM EDT | +5,50 | +0,45 % |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1201.511:26AM EDT | +7,00 | +0,59 % |
ZSX25.CBT | Soybean Futures,Nov-2025 | 1197.252:19PM EDT | +7,75 | +0,65 % |
ZSF26.CBT | Soybean Futures,Jan-2026 | 1202.251:46PM EDT | +4,50 | +0,38 % |
ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38,25 | -3,25 % |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47,50 | -4,00 % |
ZSN26.CBT | Soybean Futures,Jul-2026 | 121512:20PM EDT | +10,00 | +0,83 % |
ZSU26.CBT | Soybean Futures,Sep-2026 | 11751:35PM EDT | -2,75 | -0,23 % |
ZSX26.CBT | Soybean Futures,Nov-2026 | 11649:49AM EDT | -1,50 | -0,13 % |
ZSX27.CBT | Soybean Futures,Nov-2027 | 11321:43PM EDT | 0,00 | 0,00 % |