Mercados españoles cerrados

Soybean Futures,Nov-2025 (ZSX25.CBT)

CBOT - CBOT Precio demorado. Divisa en USX
Añadir a la lista de favoritos
1.197,25+7,75 (+0,65%)
A partir del 02:19PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
ZSK24.CBTSoybean Futures,May-2024 1204.751:30PM EDT-0,25-0,02 %
ZSN24.CBTSoybean Futures,Jul-2024 1219.252:19PM EDT+0,25+0,02 %
ZSQ24.CBTSoybean Futures,Aug-2024 1222.52:19PM EDT+2,00+0,16 %
ZSU24.CBTSoybean Futures,Sep-2024 1211.752:19PM EDT+4,75+0,39 %
ZSX24.CBTSoybean Futures,Nov-2024 1211.52:19PM EDT+5,75+0,48 %
ZSF25.CBTSoybean Futures,Jan-2025 12222:19PM EDT+5,75+0,47 %
ZSH25.CBTSoybean Futures,Mar-2025 1220.52:19PM EDT+6,50+0,54 %
ZSK25.CBTSoybean Futures,May-2025 1223.52:19PM EDT+7,25+0,60 %
ZSN25.CBTSoybean Futures,Jul-2025 12302:19PM EDT+8,25+0,68 %
ZSQ25.CBTSoybean Futures,Aug-2025 1218.2510:14AM EDT+5,50+0,45 %
ZSU25.CBTSoybean Futures,Sep-2025 1201.511:26AM EDT+7,00+0,59 %
ZSX25.CBTSoybean Futures,Nov-2025 1197.252:19PM EDT+7,75+0,65 %
ZSF26.CBTSoybean Futures,Jan-2026 1202.251:46PM EDT+4,50+0,38 %
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38,25-3,25 %
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47,50-4,00 %
ZSN26.CBTSoybean Futures,Jul-2026 121512:20PM EDT+10,00+0,83 %
ZSU26.CBTSoybean Futures,Sep-2026 11751:35PM EDT-2,75-0,23 %
ZSX26.CBTSoybean Futures,Nov-2026 11649:49AM EDT-1,50-0,13 %
ZSX27.CBTSoybean Futures,Nov-2027 11321:43PM EDT0,000,00 %