Mercados españoles cerrados en 6 hrs 32 min

Soybean Futures,Nov-2024 (ZSX24.CBT)

CBOT - CBOT Precio demorado. Divisa en USX
Añadir a la lista de favoritos
1.043,25+0,25 (+0,02%)
A partir del 04:46AM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
ZSQ24.CBTSoybean Futures,Aug-2024 1101.54:46AM EDT+3,00+0,27 %
ZSU24.CBTSoybean Futures,Sep-2024 10424:46AM EDT+1,25+0,12 %
ZSX24.CBTSoybean Futures,Nov-2024 1043.254:46AM EDT+0,25+0,02 %
ZSF25.CBTSoybean Futures,Jan-2025 1057.754:45AM EDT-0,25-0,02 %
ZSH25.CBTSoybean Futures,Mar-2025 1068.54:45AM EDT-0,50-0,05 %
ZSK25.CBTSoybean Futures,May-2025 1077.754:25AM EDT-0,75-0,07 %
ZSN25.CBTSoybean Futures,Jul-2025 10853:58AM EDT-1,00-0,09 %
ZSQ25.CBTSoybean Futures,Aug-2025 10828:00PM EDT-0,75-0,07 %
ZSU25.CBTSoybean Futures,Sep-2025 1067.252:10PM EDT-0,25-0,02 %
ZSX25.CBTSoybean Futures,Nov-2025 10682:02AM EDT+1,75+0,16 %
ZSF26.CBTSoybean Futures,Jan-2026 10802:02AM EDT+2,50+0,23 %
ZSH26.CBTSoybean Futures,Mar-2026 1091.511:13AM EDT+12,25+1,14 %
ZSK26.CBTSoybean Futures,May-2026 1078.7510:39AM EDT-5,00-0,46 %
ZSN26.CBTSoybean Futures,Jul-2026 110511:58AM EDT+15,00+1,38 %
ZSU26.CBTSoybean Futures,Sep-2026 11751:35PM EDT+34,50+3,02 %
ZSX26.CBTSoybean Futures,Nov-2026 106910:50PM EDT-0,25-0,02 %
ZSX27.CBTSoybean Futures,Nov-2027 106012:03AM EDT-3,50-0,33 %