Correo

Mercados españoles cerrados

S&P 500
5.588,49
+34,36(+0,62%)
Nasdaq
17.544,65
+149,12(+0,86%)
NIKKEI 225
36.833,27
+1.213,50(+3,41%)
Dólar/Euro
1,1072
+0,0055(+0,50%)
Petróleo Brent
72,15
+1,54(+2,18%)
Bitcoin EUR
52.649,61
+669,69(+1,29%)

Soybean Futures,Aug-2025 (ZSQ25.CBT)

CBOT - CBOT Precio demorado. Divisa en USX

Añadir a la lista de favoritos

1.068,75

+8,50

(+0,80%)

A partir del 02:19PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contrato	Fecha de liquidación	Precio	Cambio	Cambio de %
ZSU24.CBT	Soybean Futures,Sep-2024	987.51:35PM EDT	+7,75	+0,79 %
ZSX24.CBT	Soybean Futures,Nov-2024	1011.752:19PM EDT	+11,25	+1,12 %
ZSF25.CBT	Soybean Futures,Jan-2025	1030.252:19PM EDT	+11,25	+1,10 %
ZSH25.CBT	Soybean Futures,Mar-2025	1044.252:19PM EDT	+10,25	+0,99 %
ZSK25.CBT	Soybean Futures,May-2025	10582:19PM EDT	+9,25	+0,88 %
ZSN25.CBT	Soybean Futures,Jul-2025	1068.52:19PM EDT	+8,75	+0,83 %
ZSQ25.CBT	Soybean Futures,Aug-2025	1068.752:19PM EDT	+8,50	+0,80 %
ZSU25.CBT	Soybean Futures,Sep-2025	10561:54PM EDT	+6,00	+0,57 %
ZSX25.CBT	Soybean Futures,Nov-2025	1060.52:19PM EDT	+8,50	+0,81 %
ZSF26.CBT	Soybean Futures,Jan-2026	1068.2511:53AM EDT	+5,00	+0,47 %
ZSH26.CBT	Soybean Futures,Mar-2026	106911:22AM EDT	+2,75	+0,26 %
ZSK26.CBT	Soybean Futures,May-2026	107510:20AM EDT	+3,75	+0,35 %
ZSN26.CBT	Soybean Futures,Jul-2026	107712:36PM EDT	0,00	0,00 %
ZSQ26.CBT	Soybean Futures,Aug-2026	1046.512:56PM EDT	-23,50	-2,20 %
ZSU26.CBT	Soybean Futures,Sep-2026	10391:54AM EDT	-18,75	-1,77 %
ZSX26.CBT	Soybean Futures,Nov-2026	1065.752:18PM EDT	+6,50	+0,61 %
ZSX27.CBT	Soybean Futures,Nov-2027	10255:26AM EDT	-24,50	-2,33 %