Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
ZSN24.CBT | Soybean Futures,Jul-2024 | 1252.758:21AM EDT | +6,50 | +0,52 % |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 1249.58:21AM EDT | +6,25 | +0,50 % |
ZSU24.CBT | Soybean Futures,Sep-2024 | 1227.58:20AM EDT | +5,00 | +0,41 % |
ZSX24.CBT | Soybean Futures,Nov-2024 | 1223.258:21AM EDT | +5,00 | +0,41 % |
ZSF25.CBT | Soybean Futures,Jan-2025 | 1233.58:20AM EDT | +4,50 | +0,37 % |
ZSH25.CBT | Soybean Futures,Mar-2025 | 1229.58:21AM EDT | +4,50 | +0,37 % |
ZSK25.CBT | Soybean Futures,May-2025 | 1230.58:20AM EDT | +4,25 | +0,35 % |
ZSN25.CBT | Soybean Futures,Jul-2025 | 1235.258:20AM EDT | +4,25 | +0,35 % |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 1216.511:40AM EDT | -6,75 | -0,55 % |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1188.52:15PM EDT | -11,75 | -0,98 % |
ZSX25.CBT | Soybean Futures,Nov-2025 | 11968:03AM EDT | +4,50 | +0,38 % |
ZSF26.CBT | Soybean Futures,Jan-2026 | 1196.51:01PM EDT | -3,25 | -0,27 % |
ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38,25 | -3,25 % |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47,50 | -4,00 % |
ZSN26.CBT | Soybean Futures,Jul-2026 | 121512:20PM EDT | +8,50 | +0,70 % |
ZSU26.CBT | Soybean Futures,Sep-2026 | 11751:35PM EDT | -4,25 | -0,36 % |
ZSX26.CBT | Soybean Futures,Nov-2026 | 117111:15AM EDT | +0,25 | +0,02 % |
ZSX27.CBT | Soybean Futures,Nov-2027 | 11321:43PM EDT | -2,50 | -0,22 % |