Mercados españoles cerrados

Soybean Futures,Aug-2024 (ZSQ24.CBT)

CBOT - CBOT Precio demorado. Divisa en USX
Añadir a la lista de favoritos
1.177,50+10,75 (+0,92%)
A partir del 02:19PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
ZSN24.CBTSoybean Futures,Jul-2024 1188.752:19PM EDT+11,50+0,98 %
ZSQ24.CBTSoybean Futures,Aug-2024 1177.52:19PM EDT+10,75+0,92 %
ZSU24.CBTSoybean Futures,Sep-2024 1156.52:19PM EDT+13,50+1,18 %
ZSX24.CBTSoybean Futures,Nov-2024 1159.752:19PM EDT+12,50+1,09 %
ZSF25.CBTSoybean Futures,Jan-2025 1170.252:19PM EDT+10,00+0,86 %
ZSH25.CBTSoybean Futures,Mar-2025 11702:19PM EDT+7,75+0,67 %
ZSK25.CBTSoybean Futures,May-2025 1173.752:19PM EDT+6,25+0,54 %
ZSN25.CBTSoybean Futures,Jul-2025 1179.252:16PM EDT+5,50+0,47 %
ZSQ25.CBTSoybean Futures,Aug-2025 1172.252:14PM EDT+4,50+0,39 %
ZSU25.CBTSoybean Futures,Sep-2025 1144.7510:40AM EDT+0,50+0,04 %
ZSX25.CBTSoybean Futures,Nov-2025 11412:14PM EDT+5,75+0,51 %
ZSF26.CBTSoybean Futures,Jan-2026 11907:06AM EDT+46,00+4,02 %
ZSH26.CBTSoybean Futures,Mar-2026 115111:47AM EDT+8,25+0,72 %
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47,50-4,00 %
ZSN26.CBTSoybean Futures,Jul-2026 121512:20PM EDT+47,25+4,05 %
ZSU26.CBTSoybean Futures,Sep-2026 11751:35PM EDT+39,25+3,46 %
ZSX26.CBTSoybean Futures,Nov-2026 1126.512:56PM EDT+10,75+0,96 %
ZSX27.CBTSoybean Futures,Nov-2027 108611:04AM EDT0,000,00 %