Mercados españoles abiertos en 3 hrs 19 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.106,41 -708,15 (-1,82%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
82,33 -0,29 (-0,35%) Bitcoin EUR
61.866,64 +142,40 (+0,23%)
ProShares UltraShort Silver (ZSL)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZSL240621C00007000 | 2024-05-28 9:47AM EDT | 7.00 | 2.90 | 3.90 | 4.40 | 0.00 | - | 20 | 0 | 282.03% |
| ZSL240621C00008000 | 2024-06-13 3:26PM EDT | 8.00 | 3.50 | 2.85 | 3.30 | 0.00 | - | 4 | 26 | 164.06% |
| ZSL240621C00009000 | 2024-06-13 9:38AM EDT | 9.00 | 2.20 | 1.85 | 2.30 | 0.00 | - | 3 | 6 | 112.50% |
| ZSL240621C00010000 | 2024-06-13 11:15AM EDT | 10.00 | 1.55 | 0.20 | 1.25 | 0.00 | - | 1 | 315 | 120.31% |
| ZSL240621C00011000 | 2024-06-14 12:58PM EDT | 11.00 | 0.50 | 0.40 | 0.50 | -0.37 | -42.53% | 20 | 400 | 83.59% |
| ZSL240621C00012000 | 2024-06-13 12:11PM EDT | 12.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 32 | 342 | 83.98% |
| ZSL240621C00013000 | 2024-06-04 10:47AM EDT | 13.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 100 | 51 | 99.22% |
| ZSL240621C00014000 | 2024-06-14 12:20PM EDT | 14.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 416 | 182.03% |
| ZSL240621C00015000 | 2024-06-10 11:16AM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 80 | 83 | 140.63% |
| ZSL240621C00016000 | 2024-06-07 11:58AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 103 | 162.50% |
| ZSL240621C00017000 | 2024-05-03 1:31PM EDT | 17.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 338.28% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZSL240621P00003000 | 2024-05-20 1:59PM EDT | 3.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 11 | 976.56% |
| ZSL240621P00008000 | 2024-05-23 3:21PM EDT | 8.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 11 | 319.53% |
| ZSL240621P00009000 | 2024-06-10 10:56AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 200 | 224 | 238.67% |
| ZSL240621P00010000 | 2024-06-14 12:17PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 1 | 18 | 80.47% |
| ZSL240621P00011000 | 2024-06-14 1:57PM EDT | 11.00 | 0.45 | 0.30 | 0.45 | -0.05 | -10.00% | 1 | 24 | 76.56% |
| ZSL240621P00012000 | 2024-05-09 2:58PM EDT | 12.00 | 0.60 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 74.22% |
| ZSL240621P00013000 | 2024-05-20 9:56AM EDT | 13.00 | 1.87 | 1.80 | 2.15 | -1.08 | -36.61% | 40 | 41 | 76.56% |
| ZSL240621P00014000 | 2024-05-21 12:06PM EDT | 14.00 | 4.00 | 2.70 | 3.20 | 0.00 | - | 2 | 18 | 201.56% |
| ZSL240621P00016000 | 2024-05-09 10:32AM EDT | 16.00 | 3.35 | 4.40 | 5.00 | 0.00 | - | 2 | 2 | 176.56% |
| ZSL240621P00020000 | 2024-05-16 11:45AM EDT | 20.00 | 8.64 | 8.70 | 9.30 | 0.00 | - | - | 1 | 256.25% |
© 2024 Yahoo. Todos los derechos reservados.