Correo

Mercados españoles cerrados

IBEX 35
11.105,50
+55,40(+0,50%)
Euro Stoxx 50
5.085,08
+30,67(+0,61%)
Dólar/Euro
1,0772
-0,0012(-0,11%)
Petróleo Brent
82,73
-1,15(-1,37%)
Oro
2.366,90
+26,60(+1,14%)
Bitcoin EUR
56.331,18
-2.022,55(-3,47%)

Soybean Futures,Jan-2025 (ZSF25.CBT)

CBOT - CBOT Precio demorado. Divisa en USX

Añadir a la lista de favoritos

1.215,75

+3,75

(+0,31%)

A partir del 02:19PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contrato	Fecha de liquidación	Precio	Cambio	Cambio de %
ZSK24.CBT	Soybean Futures,May-2024	1204.751:30PM EDT	+12,00	+1,01 %
ZSN24.CBT	Soybean Futures,Jul-2024	1218.752:19PM EDT	+10,25	+0,85 %
ZSQ24.CBT	Soybean Futures,Aug-2024	1219.752:19PM EDT	+9,50	+0,78 %
ZSU24.CBT	Soybean Futures,Sep-2024	1206.52:19PM EDT	+6,50	+0,54 %
ZSX24.CBT	Soybean Futures,Nov-2024	1205.252:19PM EDT	+4,75	+0,40 %
ZSF25.CBT	Soybean Futures,Jan-2025	1215.752:19PM EDT	+3,75	+0,31 %
ZSH25.CBT	Soybean Futures,Mar-2025	1213.252:19PM EDT	+2,75	+0,23 %
ZSK25.CBT	Soybean Futures,May-2025	1215.252:19PM EDT	+1,75	+0,14 %
ZSN25.CBT	Soybean Futures,Jul-2025	12212:19PM EDT	+1,50	+0,12 %
ZSQ25.CBT	Soybean Futures,Aug-2025	12122:14PM EDT	+1,00	+0,08 %
ZSU25.CBT	Soybean Futures,Sep-2025	1192.252:02PM EDT	+1,25	+0,10 %
ZSX25.CBT	Soybean Futures,Nov-2025	1190.52:16PM EDT	+5,75	+0,49 %
ZSF26.CBT	Soybean Futures,Jan-2026	1209.752:13PM EDT	+16,25	+1,36 %
ZSH26.CBT	Soybean Futures,Mar-2026	11401:09PM EDT	-38,25	-3,25 %
ZSK26.CBT	Soybean Futures,May-2026	1140.512:19PM EDT	-47,50	-4,00 %
ZSN26.CBT	Soybean Futures,Jul-2026	121512:20PM EDT	+14,25	+1,19 %
ZSU26.CBT	Soybean Futures,Sep-2026	11751:35PM EDT	+1,50	+0,13 %
ZSX26.CBT	Soybean Futures,Nov-2026	11649:49AM EDT	+2,00	+0,17 %
ZSX27.CBT	Soybean Futures,Nov-2027	11502:18PM EDT	+21,50	+1,91 %