Mercados españoles cerrados

Soybean Futures,Jan-2025 (ZSF25.CBT)

CBOT - CBOT Precio demorado. Divisa en USX
Añadir a la lista de favoritos
1.088,00-1,50 (-0,14%)
A partir del 12:26PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
ZSQ24.CBTSoybean Futures,Aug-2024 1119.512:26PM EDT+2,00+0,18 %
ZSU24.CBTSoybean Futures,Sep-2024 1070.2512:25PM EDT-1,50-0,14 %
ZSX24.CBTSoybean Futures,Nov-2024 1074.7512:26PM EDT-0,75-0,07 %
ZSF25.CBTSoybean Futures,Jan-2025 108812:26PM EDT-1,50-0,14 %
ZSH25.CBTSoybean Futures,Mar-2025 1095.7512:25PM EDT-2,25-0,20 %
ZSK25.CBTSoybean Futures,May-2025 1103.7512:26PM EDT-2,00-0,18 %
ZSN25.CBTSoybean Futures,Jul-2025 111112:24PM EDT-2,00-0,18 %
ZSQ25.CBTSoybean Futures,Aug-2025 1109.2511:26AM EDT+1,75+0,16 %
ZSU25.CBTSoybean Futures,Sep-2025 1082.2512:58PM EDT-6,50-0,60 %
ZSX25.CBTSoybean Futures,Nov-2025 1084.2512:26PM EDT-1,75-0,16 %
ZSF26.CBTSoybean Futures,Jan-2026 10911:20PM EDT-6,50-0,59 %
ZSH26.CBTSoybean Futures,Mar-2026 10809:30AM EDT-19,25-1,75 %
ZSK26.CBTSoybean Futures,May-2026 10858:43AM EDT-18,50-1,68 %
ZSN26.CBTSoybean Futures,Jul-2026 11139:59AM EDT+3,25+0,29 %
ZSU26.CBTSoybean Futures,Sep-2026 11751:35PM EDT+34,50+3,02 %
ZSX26.CBTSoybean Futures,Nov-2026 10851:50PM EDT-2,75-0,25 %
ZSX27.CBTSoybean Futures,Nov-2027 106011:02AM EDT-13,75-1,28 %