Mercados españoles cerrados en 7 hrs 24 min
IBEX 35
11.315,60 +16,30 (+0,14%) Euro Stoxx 50
5.058,41 -14,04 (-0,28%) Dólar/Euro
1,0858 -0,0012 (-0,11%) Petróleo Brent
83,64 +0,37 (+0,44%) Oro
2.387,20 +1,70 (+0,07%) Bitcoin EUR
61.009,11 +106,88 (+0,18%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517C00135000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 40.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240621C00135000 | 2024-03-13 3:41PM EDT | 2024-06-21 | 70.15 | 48.95 | 50.00 | 0.00 | - | 1 | 44 | 102.54% |
| ZS240719C00135000 | 2024-04-19 12:04PM EDT | 2024-07-19 | 39.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ZS240816C00135000 | 2024-03-08 3:25PM EDT | 2024-08-16 | 71.10 | 53.65 | 54.35 | 0.00 | - | 8 | 8 | 84.00% |
| ZS240920C00135000 | 2024-04-12 1:55PM EDT | 2024-09-20 | 54.50 | 46.10 | 48.00 | 0.00 | - | 1 | 10 | 48.25% |
| ZS241220C00135000 | 2024-04-25 1:34PM EDT | 2024-12-20 | 53.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS250117C00135000 | 2024-04-22 3:28PM EDT | 2025-01-17 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS250321C00135000 | 2024-04-25 10:11AM EDT | 2025-03-21 | 57.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZS250417C00135000 | 2024-03-04 1:41PM EDT | 2025-04-17 | 96.40 | 68.45 | 70.20 | 0.00 | - | 8 | 10 | 74.58% |
| ZS260116C00135000 | 2024-05-07 9:39AM EDT | 2026-01-16 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517P00135000 | 2024-05-15 3:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZS240524P00135000 | 2024-04-08 2:15PM EDT | 2024-05-24 | 0.40 | 0.09 | 0.50 | 0.00 | - | 10 | 0 | 103.32% |
| ZS240531P00135000 | 2024-05-15 11:52AM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ZS240607P00135000 | 2024-05-14 12:12PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZS240614P00135000 | 2024-05-10 10:13AM EDT | 2024-06-14 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ZS240621P00135000 | 2024-05-16 3:29PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZS240719P00135000 | 2024-05-16 2:05PM EDT | 2024-07-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ZS240816P00135000 | 2024-04-23 1:59PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS240920P00135000 | 2024-05-15 12:41PM EDT | 2024-09-20 | 4.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZS241115P00135000 | 2024-05-06 11:38AM EDT | 2024-11-15 | 6.84 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| ZS241220P00135000 | 2024-05-15 1:34PM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZS250117P00135000 | 2024-05-13 2:37PM EDT | 2025-01-17 | 9.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ZS250321P00135000 | 2024-05-01 3:00PM EDT | 2025-03-21 | 11.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZS250417P00135000 | 2024-04-05 3:37PM EDT | 2025-04-17 | 11.15 | 11.65 | 12.80 | 0.00 | - | 7 | 11 | 50.49% |
| ZS250620P00135000 | 2024-05-08 12:08PM EDT | 2025-06-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZS260116P00135000 | 2024-05-14 2:50PM EDT | 2026-01-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.