Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 4 | 104 | 2024-06-28 | - | - | - | - | - |
0.06 | -0.12 | -66.67% | 2 | 369 | 2024-07-19 | 76.30 | 0.00 | - | 1 | 1 |
0.12 | -0.14 | -53.85% | 1 | 370 | 2024-08-16 | 67.00 | 0.00 | - | 1 | 0 |
1.01 | -0.30 | -22.90% | 31 | 250 | 2024-09-20 | 69.80 | +2.10 | +3.10% | 2 | 0 |
3.04 | +0.18 | +6.29% | 10 | 64 | 2024-11-15 | 70.00 | 0.00 | - | 3 | 1 |
4.50 | -0.87 | -16.20% | 1 | 440 | 2024-12-20 | 73.20 | 0.00 | - | 2 | 187 |
5.85 | +0.34 | +6.17% | 2 | 2,282 | 2025-01-17 | 82.50 | 0.00 | - | 35 | 388 |
7.90 | 0.00 | - | 3 | 17 | 2025-03-21 | 76.50 | 0.00 | - | - | 1 |
13.20 | 0.00 | - | 9 | 182 | 2025-04-17 | 76.90 | 0.00 | - | 2 | 200 |
13.50 | 0.00 | - | 2 | 2,085 | 2025-06-20 | - | - | - | - | - |
25.56 | 0.00 | - | 12 | 283 | 2026-01-16 | 84.10 | 0.00 | - | 1 | 121 |
28.55 | -1.45 | -4.83% | 1 | 2 | 2026-06-18 | - | - | - | - | - |
35.56 | -4.69 | -11.65% | 10 | 14 | 2026-12-18 | - | - | - | - | - |