Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 10 | 1,072 | 2024-06-28 | - | - | - | - | - |
0.20 | 0.00 | - | 50 | 102 | 2024-07-05 | - | - | - | - | - |
1.49 | 0.00 | - | 5 | 5 | 2024-07-12 | - | - | - | - | - |
0.12 | 0.00 | - | 3 | 336 | 2024-07-19 | 51.25 | 0.00 | - | 2 | 68 |
0.35 | +0.01 | +2.94% | 1 | 850 | 2024-08-16 | 52.50 | 0.00 | - | 1 | 0 |
2.47 | -0.54 | -17.94% | 18 | 165 | 2024-09-20 | 47.15 | 0.00 | - | 14 | 104 |
5.24 | -1.56 | -22.94% | 1 | 17 | 2024-11-15 | 53.90 | 0.00 | - | 2 | 3 |
7.85 | 0.00 | - | 1 | 317 | 2024-12-20 | 50.65 | 0.00 | - | 4 | 73 |
9.75 | +0.70 | +7.73% | 18 | 2,826 | 2025-01-17 | 51.00 | +0.15 | +0.29% | 170 | 1,558 |
15.35 | 0.00 | - | 43 | 60 | 2025-03-21 | - | - | - | - | - |
15.20 | +1.39 | +10.07% | 1 | 174 | 2025-04-17 | 62.65 | 0.00 | - | 9 | 157 |
15.50 | 0.00 | - | 3 | 68 | 2025-06-20 | - | - | - | - | - |
29.05 | 0.00 | - | 10 | 140 | 2026-01-16 | 71.71 | 0.00 | - | 7 | 17 |
41.72 | 0.00 | - | 2 | 15 | 2026-12-18 | - | - | - | - | - |