Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | +0.01 | +100.00% | 11 | 92 | 2024-06-28 | - | - | - | - | - |
0.31 | 0.00 | - | 3 | 17 | 2024-07-05 | - | - | - | - | - |
0.19 | 0.00 | - | 4 | 47 | 2024-07-12 | - | - | - | - | - |
0.21 | +0.08 | +61.54% | 15 | 716 | 2024-07-19 | 41.10 | 0.00 | - | 5 | 42 |
0.19 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
0.77 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
0.60 | -0.18 | -23.08% | 6 | 299 | 2024-08-16 | 43.10 | 0.00 | - | 3 | 126 |
3.65 | -0.15 | -3.95% | 8 | 400 | 2024-09-20 | 37.90 | 0.00 | - | 5 | 71 |
7.28 | +0.43 | +6.28% | 2 | 79 | 2024-11-15 | 57.25 | 0.00 | - | 2 | 13 |
10.08 | 0.00 | - | 1 | 929 | 2024-12-20 | 46.00 | 0.00 | - | 1 | 254 |
11.62 | +0.12 | +1.04% | 10 | 1,399 | 2025-01-17 | 51.30 | 0.00 | - | 3 | 393 |
16.84 | 0.00 | - | 2 | 7 | 2025-03-21 | - | - | - | - | - |
16.58 | 0.00 | - | 1 | 187 | 2025-04-17 | 48.15 | 0.00 | - | 3 | 128 |
20.17 | -0.74 | -3.54% | 1 | 177 | 2025-06-20 | 61.75 | 0.00 | - | 1 | 52 |
30.18 | -0.57 | -1.85% | 3 | 295 | 2026-01-16 | 65.50 | 0.00 | - | 2 | 92 |
43.45 | +3.45 | +8.63% | 5 | 6 | 2026-12-18 | 66.00 | 0.00 | - | 10 | 5 |