Mercados españoles cerrados
S&P 500
5.469,33 +0,03 (+0,00%) Nasdaq
17.758,83 +41,18 (+0,23%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0684 -0,0032 (-0,30%) Petróleo Brent
85,15 +0,14 (+0,16%) Bitcoin EUR
57.036,10 -1.171,55 (-2,01%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:55PM EDT. Mercado abierto.
Precio de ejercicio:210.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 35 | 2024-06-28 | 33.24 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 26 | 93 | 2024-07-05 | - | - | - | - | - |
| 0.45 | +0.28 | +164.71% | 1 | 17 | 2024-07-12 | - | - | - | - | - |
| 0.20 | -0.14 | -41.18% | 71 | 1,745 | 2024-07-19 | 30.00 | 0.00 | - | 3 | 391 |
| 0.45 | -0.11 | -19.64% | 10 | 100 | 2024-07-26 | - | - | - | - | - |
| 0.96 | -0.43 | -30.94% | 30 | 3 | 2024-08-02 | - | - | - | - | - |
| 1.27 | -0.51 | -28.65% | 6 | 217 | 2024-08-16 | 33.00 | 0.00 | - | 1 | 329 |
| 5.58 | -0.57 | -9.27% | 6 | 354 | 2024-09-20 | 31.10 | 0.00 | - | 2 | 214 |
| 9.90 | +0.40 | +4.21% | 1 | 201 | 2024-11-15 | 35.10 | 0.00 | - | 1 | 12 |
| 13.50 | 0.00 | - | 64 | 860 | 2024-12-20 | 36.05 | 0.00 | - | 2 | 480 |
| 13.35 | -0.20 | -1.48% | 11 | 1,401 | 2025-01-17 | 37.46 | 0.00 | - | 10 | 456 |
| 16.71 | +0.88 | +5.56% | 8 | 114 | 2025-02-21 | - | - | - | - | - |
| 17.42 | 0.00 | - | 1 | 94 | 2025-03-21 | 41.20 | 0.00 | - | 2 | 1 |
| 25.75 | 0.00 | - | 15 | 381 | 2025-04-17 | 37.25 | 0.00 | - | 2 | 195 |
| 22.75 | -1.00 | -4.21% | 2 | 371 | 2025-06-20 | 44.05 | -5.70 | -11.46% | 2 | 51 |
| 33.90 | -7.45 | -18.02% | 1 | 140 | 2026-01-16 | 49.50 | 0.00 | - | 1 | 102 |
| 53.85 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.