Mercados españoles cerrados
S&P 500
5.465,26 -4,04 (-0,07%) Nasdaq
17.747,39 +29,74 (+0,17%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,22 +0,21 (+0,25%) Bitcoin EUR
57.069,16 -932,50 (-1,61%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:41PM EDT. Mercado abierto.
Precio de ejercicio:200.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 6 | 367 | 2024-06-28 | 18.41 | 0.00 | - | 5 | 7 |
| 0.09 | -0.12 | -57.14% | 81 | 307 | 2024-07-05 | - | - | - | - | - |
| 0.30 | -0.27 | -47.37% | 71 | 132 | 2024-07-12 | 32.35 | 0.00 | - | 2 | 1 |
| 0.63 | -0.38 | -37.62% | 75 | 878 | 2024-07-19 | 18.17 | +1.52 | +9.13% | 1 | 202 |
| 1.15 | -0.45 | -28.13% | 20 | 64 | 2024-07-26 | - | - | - | - | - |
| 1.91 | 0.00 | - | 2 | 16 | 2024-08-02 | - | - | - | - | - |
| 2.60 | -0.85 | -24.64% | 56 | 1,143 | 2024-08-16 | 19.75 | 0.00 | - | 1 | 304 |
| 7.85 | -1.35 | -14.67% | 217 | 1,397 | 2024-09-20 | 24.05 | 0.00 | - | 41 | 357 |
| 11.81 | -0.59 | -4.76% | 2 | 275 | 2024-11-15 | 28.50 | +0.50 | +1.79% | 2 | 132 |
| 15.55 | -1.25 | -7.44% | 2 | 303 | 2024-12-20 | 29.15 | 0.00 | - | 1 | 228 |
| 16.70 | -0.75 | -4.30% | 6 | 1,005 | 2025-01-17 | 30.36 | -1.09 | -3.47% | 2 | 1,042 |
| 20.40 | +1.00 | +5.15% | 2 | 36 | 2025-02-21 | - | - | - | - | - |
| 23.10 | +0.90 | +4.05% | 2 | 83 | 2025-03-21 | 35.23 | 0.00 | - | 1 | 118 |
| 22.75 | -0.15 | -0.66% | 1 | 118 | 2025-04-17 | 35.25 | 0.00 | - | 503 | 646 |
| 28.49 | 0.00 | - | 5 | 148 | 2025-06-20 | 37.95 | 0.00 | - | 350 | 387 |
| 36.50 | +0.60 | +1.67% | 2 | 425 | 2026-01-16 | 45.50 | 0.00 | - | 1 | 255 |
| 45.30 | 0.00 | - | 7 | 9 | 2026-06-18 | - | - | - | - | - |
| 55.04 | 0.00 | - | 1 | 10 | 2026-12-18 | 51.50 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Todos los derechos reservados.