Mercados españoles cerrados
S&P 500
5.466,24 -3,06 (-0,06%) Nasdaq
17.750,40 +32,75 (+0,18%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,22 +0,21 (+0,25%) Bitcoin EUR
57.039,77 -970,85 (-1,67%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:43PM EDT. Mercado abierto.
Precio de ejercicio:195.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 12 | 840 | 2024-06-28 | 13.05 | 0.00 | - | 15 | 10 |
| 0.23 | -0.17 | -42.50% | 19 | 324 | 2024-07-05 | 9.40 | 0.00 | - | 2 | 28 |
| 0.68 | -0.47 | -40.87% | 21 | 90 | 2024-07-12 | 26.60 | 0.00 | - | 6 | 13 |
| 1.11 | -0.61 | -35.47% | 21 | 1,301 | 2024-07-19 | 18.55 | 0.00 | - | 1 | 179 |
| 1.86 | -0.79 | -29.81% | 16 | 45 | 2024-07-26 | 14.31 | 0.00 | - | - | 1 |
| 2.54 | -0.37 | -12.71% | 6 | 9 | 2024-08-02 | - | - | - | - | - |
| 3.95 | -0.40 | -9.20% | 6 | 492 | 2024-08-16 | 16.10 | 0.00 | - | 7 | 413 |
| 9.30 | -1.40 | -13.08% | 3 | 610 | 2024-09-20 | 24.87 | 0.00 | - | 1 | 121 |
| 13.25 | -0.55 | -3.99% | 5 | 128 | 2024-11-15 | 23.30 | 0.00 | - | 3 | 33 |
| 17.30 | -1.35 | -7.24% | 2 | 76 | 2024-12-20 | 26.60 | 0.00 | - | 5 | 182 |
| 18.50 | -1.05 | -5.37% | 1 | 395 | 2025-01-17 | 28.35 | -1.20 | -4.06% | 1 | 263 |
| 21.25 | 0.00 | - | 4 | 18 | 2025-02-21 | - | - | - | - | - |
| 24.08 | 0.00 | - | 13 | 60 | 2025-03-21 | 27.70 | 0.00 | - | 2 | 3 |
| 25.45 | 0.00 | - | 49 | 64 | 2025-04-17 | 28.48 | 0.00 | - | 1 | 99 |
| 31.95 | 0.00 | - | 2 | 63 | 2025-06-20 | 36.12 | 0.00 | - | 5 | 100 |
| 44.50 | 0.00 | - | 1 | 160 | 2026-01-16 | 48.10 | 0.00 | - | 1 | 230 |
| 55.00 | 0.00 | - | 1 | 12 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.