Mercados españoles cerrados
S&P 500
5.468,32 -0,98 (-0,02%) Nasdaq
17.753,46 +35,81 (+0,20%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,15 +0,14 (+0,16%) Bitcoin EUR
57.038,58 -1.145,46 (-1,97%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:56PM EDT. Mercado abierto.
Precio de ejercicio:190.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.20 | -71.43% | 133 | 786 | 2024-06-28 | 10.20 | +1.98 | +24.09% | 3 | 34 |
| 0.46 | -0.44 | -48.89% | 107 | 368 | 2024-07-05 | 11.80 | 0.00 | - | 5 | 10 |
| 1.25 | -0.86 | -40.76% | 105 | 169 | 2024-07-12 | 9.62 | 0.00 | - | 2 | 52 |
| 2.24 | -0.59 | -20.85% | 40 | 777 | 2024-07-19 | 12.05 | -0.43 | -3.45% | 4 | 501 |
| 3.20 | -0.65 | -16.88% | 3 | 94 | 2024-07-26 | 11.80 | 0.00 | - | 10 | 13 |
| 4.05 | -0.85 | -17.35% | 2 | 60 | 2024-08-02 | - | - | - | - | - |
| 5.45 | -1.10 | -16.79% | 92 | 1,292 | 2024-08-16 | 14.20 | +0.89 | +6.69% | 50 | 664 |
| 11.35 | -0.95 | -7.72% | 9 | 691 | 2024-09-20 | 18.00 | 0.00 | - | 2 | 284 |
| 15.40 | -0.60 | -3.75% | 7 | 191 | 2024-11-15 | 20.81 | -1.06 | -4.85% | 3 | 144 |
| 20.27 | 0.00 | - | 2 | 238 | 2024-12-20 | 23.35 | 0.00 | - | 4 | 205 |
| 21.72 | +1.12 | +5.44% | 2 | 380 | 2025-01-17 | 25.16 | -1.54 | -5.77% | 1 | 567 |
| - | - | - | - | - | 2025-02-21 | 25.60 | -1.35 | -5.01% | 5 | 14 |
| 26.40 | 0.00 | - | 1 | 9 | 2025-03-21 | 29.15 | -0.33 | -1.12% | 1 | 40 |
| 27.60 | 0.00 | - | 1 | 26 | 2025-04-17 | 25.95 | 0.00 | - | 1 | 103 |
| 29.15 | 0.00 | - | 4 | 26 | 2025-06-20 | 38.80 | 0.00 | - | 11 | 30 |
| 41.47 | 0.00 | - | 1 | 207 | 2026-01-16 | 43.15 | 0.00 | - | 11 | 143 |
| - | - | - | - | - | 2026-12-18 | 46.00 | +3.00 | +6.98% | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.