Mercados españoles cerrados
S&P 500
5.468,77 -0,53 (-0,01%) Nasdaq
17.761,70 +44,05 (+0,25%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,22 +0,21 (+0,25%) Bitcoin EUR
57.076,90 -977,20 (-1,68%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:46PM EDT. Mercado abierto.
Precio de ejercicio:185.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.85 | -73.91% | 248 | 558 | 2024-06-28 | 5.00 | +1.58 | +46.20% | 2 | 44 |
| 1.21 | -0.92 | -43.19% | 25 | 247 | 2024-07-05 | 6.15 | +0.20 | +3.36% | 4 | 42 |
| 2.45 | -1.55 | -38.75% | 28 | 187 | 2024-07-12 | 7.02 | +1.32 | +23.16% | 3 | 16 |
| 3.65 | -0.90 | -19.78% | 100 | 885 | 2024-07-19 | 8.35 | +0.80 | +10.60% | 17 | 563 |
| 4.35 | -1.19 | -21.48% | 8 | 35 | 2024-07-26 | 10.38 | 0.00 | - | 1 | 2 |
| 5.68 | -1.32 | -18.86% | 2 | 14 | 2024-08-02 | 10.93 | 0.00 | - | 21 | 21 |
| 7.03 | -1.67 | -19.20% | 27 | 1,090 | 2024-08-16 | 9.70 | 0.00 | - | 92 | 338 |
| 13.55 | -1.05 | -7.19% | 7 | 473 | 2024-09-20 | 15.25 | 0.00 | - | 52 | 695 |
| 17.55 | -0.10 | -0.57% | 1 | 250 | 2024-11-15 | 18.50 | 0.00 | - | 5 | 153 |
| 21.50 | 0.00 | - | 1 | 173 | 2024-12-20 | 21.00 | 0.00 | - | 3 | 66 |
| 22.65 | -0.95 | -4.03% | 2 | 657 | 2025-01-17 | 22.80 | 0.00 | - | 14 | 261 |
| 30.06 | 0.00 | - | 2 | 13 | 2025-03-21 | 26.70 | 0.00 | - | 10 | 16 |
| 30.14 | 0.00 | - | 2 | 88 | 2025-04-17 | 25.90 | 0.00 | - | 1 | 39 |
| 37.05 | 0.00 | - | 6 | 206 | 2025-06-20 | 29.52 | 0.00 | - | 1 | 164 |
| 44.70 | 0.00 | - | 4 | 203 | 2026-01-16 | 36.00 | 0.00 | - | 1 | 170 |
| 56.45 | -5.70 | -9.17% | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.