Mercados españoles cerrados
S&P 500
5.467,52 -1,78 (-0,03%) Nasdaq
17.756,75 +39,09 (+0,22%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,21 +0,20 (+0,24%) Bitcoin EUR
57.039,77 -970,85 (-1,67%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:44PM EDT. Mercado abierto.
Precio de ejercicio:180.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.67 | -1.84 | -52.42% | 504 | 346 | 2024-06-28 | 2.20 | +1.23 | +126.80% | 103 | 228 |
| 3.10 | -1.20 | -27.91% | 99 | 98 | 2024-07-05 | 3.30 | +0.47 | +16.04% | 21 | 147 |
| 4.55 | -1.40 | -23.53% | 22 | 96 | 2024-07-12 | 4.20 | +0.10 | +2.44% | 5 | 33 |
| 5.57 | -1.18 | -17.48% | 28 | 1,052 | 2024-07-19 | 5.50 | +0.15 | +2.80% | 42 | 727 |
| 6.60 | -1.45 | -18.01% | 5 | 219 | 2024-07-26 | 6.20 | +1.30 | +26.53% | 7 | 14 |
| 8.30 | -1.95 | -19.02% | 1 | 10 | 2024-08-02 | 6.90 | -1.12 | -13.97% | 5 | 10 |
| 9.30 | -1.75 | -15.84% | 40 | 820 | 2024-08-16 | 8.15 | +0.60 | +7.95% | 115 | 602 |
| 15.34 | -1.19 | -7.20% | 14 | 730 | 2024-09-20 | 13.28 | 0.00 | - | 4 | 832 |
| 20.10 | -0.66 | -3.18% | 2 | 229 | 2024-11-15 | 16.57 | 0.00 | - | 1 | 564 |
| 23.55 | -2.10 | -8.19% | 4 | 33 | 2024-12-20 | 18.40 | 0.00 | - | 2 | 205 |
| 25.25 | -0.69 | -2.66% | 12 | 469 | 2025-01-17 | 19.56 | 0.00 | - | 38 | 527 |
| - | - | - | - | - | 2025-02-21 | 21.60 | 0.00 | - | 44 | 45 |
| 29.34 | 0.00 | - | 1 | 20 | 2025-03-21 | 25.40 | 0.00 | - | 1 | 23 |
| 31.29 | 0.00 | - | 10 | 70 | 2025-04-17 | 25.00 | 0.00 | - | 2 | 14 |
| 39.47 | 0.00 | - | 4 | 36 | 2025-06-20 | 25.75 | 0.00 | - | 3 | 24 |
| 45.55 | -0.95 | -2.04% | 1 | 77 | 2026-01-16 | 33.26 | +0.61 | +1.87% | 1 | 166 |
| 52.65 | -1.05 | -1.96% | 2 | 95 | 2026-06-18 | - | - | - | - | - |
| 59.27 | +0.42 | +0.71% | 1 | 9 | 2026-12-18 | 43.01 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.