Mercados españoles cerrados
S&P 500
5.467,48 -1,82 (-0,03%) Nasdaq
17.757,34 +39,69 (+0,22%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,21 +0,20 (+0,24%) Bitcoin EUR
57.039,77 -970,85 (-1,67%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:45PM EDT. Mercado abierto.
Precio de ejercicio:170.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.35 | 0.00 | - | 1 | 68 | 2024-06-28 | 0.08 | 0.00 | - | 164 | 327 |
| 12.50 | +2.09 | +20.08% | 2 | 91 | 2024-07-05 | 0.56 | -0.05 | -8.20% | 33 | 178 |
| 12.85 | 0.00 | - | 3 | 73 | 2024-07-12 | 1.20 | 0.00 | - | 15 | 57 |
| 14.10 | +1.30 | +10.16% | 1 | 521 | 2024-07-19 | 1.86 | +0.03 | +1.64% | 17 | 1,746 |
| 13.43 | -5.61 | -29.46% | 3 | 31 | 2024-07-26 | 2.42 | +0.22 | +10.00% | 4 | 32 |
| - | - | - | - | - | 2024-08-02 | 2.88 | 0.00 | - | 60 | 25 |
| 15.40 | -1.95 | -11.24% | 4 | 289 | 2024-08-16 | 4.35 | +0.40 | +10.13% | 3 | 394 |
| 23.30 | 0.00 | - | 2 | 155 | 2024-09-20 | 9.22 | +0.82 | +9.76% | 2 | 1,251 |
| 33.40 | 0.00 | - | 2 | 65 | 2024-11-15 | 11.75 | -0.15 | -1.26% | 4 | 180 |
| 29.30 | +1.43 | +5.13% | 6 | 50 | 2024-12-20 | 14.63 | 0.00 | - | 1 | 133 |
| 29.80 | +0.35 | +1.19% | 1 | 245 | 2025-01-17 | 15.46 | 0.00 | - | 4 | 286 |
| 39.65 | 0.00 | - | 3 | 76 | 2025-03-21 | 30.00 | 0.00 | - | 22 | 21 |
| 39.64 | 0.00 | - | 5 | 2 | 2025-04-17 | 24.50 | 0.00 | - | 4 | 81 |
| 40.39 | 0.00 | - | 5 | 68 | 2025-06-20 | 20.50 | 0.00 | - | 15 | 41 |
| 49.90 | -2.05 | -3.95% | 2 | 174 | 2026-01-16 | 28.34 | 0.00 | - | 1 | 24 |
| 55.75 | -2.45 | -4.21% | 52 | 24 | 2026-06-18 | - | - | - | - | - |
| 63.00 | 0.00 | - | 1 | 6 | 2026-12-18 | 35.01 | 0.00 | - | 11 | 11 |
© 2024 Yahoo. Todos los derechos reservados.