Mercados españoles cerrados
S&P 500
5.467,61 -1,69 (-0,03%) Nasdaq
17.748,83 +31,17 (+0,18%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,17 +0,16 (+0,19%) Bitcoin EUR
57.042,78 -1.145,55 (-1,97%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:57PM EDT. Mercado abierto.
Precio de ejercicio:160.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 1 | 14 | 2024-06-28 | 0.06 | +0.03 | +100.00% | 1 | 64 |
| 20.15 | -8.30 | -29.17% | 3 | 6 | 2024-07-05 | 0.10 | -0.18 | -64.29% | 10 | 28 |
| 15.90 | 0.00 | - | 1 | 2 | 2024-07-12 | 0.31 | -0.06 | -16.22% | 2 | 68 |
| 21.05 | -0.63 | -2.91% | 1 | 174 | 2024-07-19 | 0.56 | -0.01 | -1.75% | 10 | 1,234 |
| 32.00 | 0.00 | - | - | 1 | 2024-07-26 | 0.90 | -0.70 | -43.75% | 1 | 26 |
| - | - | - | - | - | 2024-08-02 | 1.45 | 0.00 | - | 1 | 6 |
| 25.10 | 0.00 | - | 3 | 23 | 2024-08-16 | 2.00 | +0.04 | +2.04% | 8 | 404 |
| 30.50 | 0.00 | - | 3 | 119 | 2024-09-20 | 5.35 | 0.00 | - | 3 | 386 |
| 29.40 | 0.00 | - | 15 | 26 | 2024-11-15 | 8.35 | 0.00 | - | 1 | 126 |
| 33.36 | 0.00 | - | 1 | 12 | 2024-12-20 | 10.85 | -1.17 | -9.73% | 10 | 66 |
| 38.10 | 0.00 | - | 5 | 156 | 2025-01-17 | 11.55 | +0.15 | +1.32% | 5 | 844 |
| 35.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 14.73 | +0.88 | +6.35% | 2 | 6 |
| 41.90 | +0.89 | +2.17% | 10 | 21 | 2025-04-17 | 15.21 | -8.14 | -34.86% | 10 | 91 |
| 50.99 | 0.00 | - | 8 | 44 | 2025-06-20 | 17.81 | 0.00 | - | 20 | 66 |
| 54.10 | -2.80 | -4.92% | 5 | 60 | 2026-01-16 | 24.07 | +0.07 | +0.29% | 1 | 228 |
| 60.30 | -2.75 | -4.36% | 45 | 85 | 2026-06-18 | 32.25 | 0.00 | - | 10 | 15 |
| 69.10 | 0.00 | - | 2 | 4 | 2026-12-18 | 37.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.