Mercados españoles cerrados
S&P 500
5.464,68 -4,62 (-0,08%) Nasdaq
17.738,40 +20,75 (+0,12%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,13 +0,12 (+0,14%) Bitcoin EUR
56.924,82 -1.375,69 (-2,36%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:05PM EDT. Mercado abierto.
Precio de ejercicio:155.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.20 | 0.00 | - | 3 | 4 | 2024-06-28 | 0.03 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 2024-07-05 | 0.05 | -0.30 | -85.71% | 1 | 37 |
| 33.80 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.14 | 0.00 | - | 10 | 57 |
| 25.15 | 0.00 | - | 3 | 51 | 2024-07-19 | 0.33 | +0.04 | +13.79% | 11 | 330 |
| - | - | - | - | - | 2024-07-26 | 0.65 | -0.36 | -35.64% | 1 | 16 |
| 32.17 | 0.00 | - | - | 0 | 2024-08-02 | 1.54 | 0.00 | - | - | 7 |
| 27.85 | 0.00 | - | 1 | 47 | 2024-08-16 | 1.45 | +0.17 | +13.28% | 8 | 253 |
| 33.74 | 0.00 | - | 1 | 20 | 2024-09-20 | 4.55 | +0.35 | +8.33% | 5 | 348 |
| 34.70 | 0.00 | - | 1 | 12 | 2024-11-15 | 6.77 | +0.14 | +2.11% | 1 | 59 |
| 40.37 | 0.00 | - | 1 | 12 | 2024-12-20 | 7.90 | 0.00 | - | 2 | 39 |
| 48.08 | 0.00 | - | 1 | 115 | 2025-01-17 | 10.05 | 0.00 | - | 4 | 458 |
| - | - | - | - | - | 2025-03-21 | 12.90 | 0.00 | - | 1 | 12 |
| 38.50 | 0.00 | - | 2 | 13 | 2025-04-17 | 12.80 | -0.63 | -4.69% | 1 | 38 |
| 49.95 | 0.00 | - | 8 | 9 | 2025-06-20 | 20.15 | 0.00 | - | 2 | 72 |
| 57.70 | -1.90 | -3.19% | 9 | 168 | 2026-01-16 | 28.00 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2026-12-18 | 29.00 | 0.00 | - | 50 | 54 |
© 2024 Yahoo. Todos los derechos reservados.