Mercados españoles cerrados
S&P 500
5.468,78 -0,52 (-0,01%) Nasdaq
17.761,22 +43,57 (+0,25%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,22 +0,21 (+0,25%) Bitcoin EUR
57.076,90 -977,20 (-1,68%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:47PM EDT. Mercado abierto.
Precio de ejercicio:150.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.98 | 0.00 | - | 14 | 22 | 2024-06-28 | 0.02 | 0.00 | - | 50 | 103 |
| 28.92 | 0.00 | - | - | 2 | 2024-07-05 | 0.04 | -0.14 | -77.78% | 3 | 29 |
| 31.20 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.30 | 0.00 | - | 2 | 8 |
| 29.91 | 0.00 | - | 1 | 90 | 2024-07-19 | 0.18 | -0.12 | -40.00% | 10 | 799 |
| 31.92 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.62 | 0.00 | - | 20 | 21 |
| 34.25 | 0.00 | - | 1 | 46 | 2024-08-16 | 0.93 | +0.05 | +5.68% | 9 | 382 |
| 35.37 | 0.00 | - | 1 | 37 | 2024-09-20 | 3.40 | +0.30 | +9.68% | 1 | 441 |
| 40.59 | 0.00 | - | 1 | 8 | 2024-11-15 | 5.47 | +0.12 | +2.24% | 1 | 128 |
| 42.70 | 0.00 | - | 1 | 7 | 2024-12-20 | 7.80 | 0.00 | - | 1 | 144 |
| 44.20 | +7.23 | +19.56% | 1 | 325 | 2025-01-17 | 8.50 | 0.00 | - | 1 | 995 |
| 52.25 | 0.00 | - | 1 | 1 | 2025-03-21 | 11.40 | 0.00 | - | 1 | 16 |
| 39.67 | 0.00 | - | 2 | 19 | 2025-04-17 | 10.90 | 0.00 | - | 1 | 1,698 |
| 51.64 | 0.00 | - | 1 | 2,035 | 2025-06-20 | 14.15 | 0.00 | - | 1 | 370 |
| 60.40 | -2.10 | -3.36% | 6 | 102 | 2026-01-16 | 19.10 | 0.00 | - | 2 | 56 |
| - | - | - | - | - | 2026-06-18 | 23.45 | 0.00 | - | 8 | 10 |
| 74.05 | 0.00 | - | 2 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.