Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | 2 | 19 |
39.63 | 0.00 | - | - | 1 | 2024-07-05 | 0.05 | -0.06 | -54.55% | 4 | 9 |
24.71 | 0.00 | - | 2 | 2 | 2024-07-12 | 0.20 | 0.00 | - | 2 | 14 |
40.32 | 0.00 | - | 25 | 105 | 2024-07-19 | 0.23 | 0.00 | - | 5 | 738 |
48.20 | 0.00 | - | - | 0 | 2024-07-26 | 0.46 | 0.00 | - | 4 | 4 |
22.16 | 0.00 | - | 2 | 9 | 2024-08-16 | 0.64 | -0.32 | -33.33% | 2 | 61 |
37.10 | 0.00 | - | 1 | 25 | 2024-09-20 | 2.99 | +0.44 | +17.25% | 1 | 212 |
49.47 | 0.00 | - | 1 | 3 | 2024-11-15 | 4.39 | +0.03 | +0.69% | 2 | 26 |
45.40 | 0.00 | - | 1 | 10 | 2024-12-20 | 8.18 | 0.00 | - | 1 | 43 |
51.00 | 0.00 | - | 10 | 611 | 2025-01-17 | 6.75 | -0.18 | -2.60% | 8 | 235 |
52.10 | 0.00 | - | 1 | 1 | 2025-03-21 | 9.20 | 0.00 | - | - | 2 |
54.70 | 0.00 | - | 1 | 27 | 2025-04-17 | 18.15 | 0.00 | - | 3 | 385 |
55.75 | 0.00 | - | 2 | 6 | 2025-06-20 | 13.23 | 0.00 | - | 10 | 161 |
62.95 | -2.45 | -3.75% | 6 | 14 | 2026-01-16 | 21.90 | 0.00 | - | 42 | 33 |
68.00 | +7.90 | +13.14% | 8 | 1 | 2026-06-18 | 26.62 | 0.00 | - | 1 | 1 |
79.90 | 0.00 | - | 1 | 4 | 2026-12-18 | 29.10 | 0.00 | - | - | 2 |