Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
34.80 | 0.00 | - | 1 | 6 | 2024-06-28 | 0.02 | +0.01 | +100.00% | 50 | 95 |
44.75 | 0.00 | - | 4 | 3 | 2024-07-05 | 0.30 | 0.00 | - | 3 | 15 |
40.77 | 0.00 | - | 2 | 2 | 2024-07-12 | 0.14 | 0.00 | - | 2 | 14 |
40.88 | 0.00 | - | 2 | 151 | 2024-07-19 | 0.05 | -0.15 | -75.00% | 106 | 968 |
32.90 | 0.00 | - | 2 | 18 | 2024-08-16 | 0.38 | -0.04 | -9.52% | 1 | 1,060 |
36.20 | 0.00 | - | 1 | 6 | 2024-09-20 | 2.10 | +0.21 | +11.11% | 1 | 655 |
51.62 | 0.00 | - | 1 | 20 | 2024-11-15 | 3.22 | -0.18 | -5.29% | 3 | 107 |
43.05 | 0.00 | - | 3 | 26 | 2024-12-20 | 5.00 | 0.00 | - | 1 | 77 |
56.60 | 0.00 | - | 1 | 144 | 2025-01-17 | 5.50 | -0.30 | -5.17% | 8 | 339 |
54.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 16.03 | 0.00 | - | 243 | 472 |
46.70 | 0.00 | - | 3 | 33 | 2025-04-17 | 10.40 | 0.00 | - | 1 | 682 |
60.65 | 0.00 | - | 1 | 2 | 2025-06-20 | 10.60 | 0.00 | - | 3 | 432 |
66.47 | 0.00 | - | 16 | 25 | 2026-01-16 | 16.19 | 0.00 | - | 1 | 15 |
71.35 | -1.00 | -1.38% | 10 | 1 | 2026-06-18 | - | - | - | - | - |
81.92 | 0.00 | - | 3 | 4 | 2026-12-18 | 25.60 | 0.00 | - | 1 | 1 |