Mercados españoles cerrados en 2 hrs 34 min
IBEX 35
11.017,70 +58,20 (+0,53%) Euro Stoxx 50
4.894,39 +13,97 (+0,29%) Dólar/Euro
1,0728 -0,0007 (-0,06%) Petróleo Brent
84,19 -0,06 (-0,07%) Oro
2.337,50 +8,50 (+0,36%) Bitcoin EUR
60.783,47 -302,14 (-0,49%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:95.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00095000 | 2023-10-20 12:31PM EDT | 2024-06-21 | 74.15 | 96.50 | 99.00 | 0.00 | - | 1 | 46 | 673.58% |
| ZS240719C00095000 | 2024-01-10 4:43PM EDT | 2024-07-19 | 132.60 | 160.80 | 164.00 | 0.00 | - | 1 | 42 | 928.74% |
| ZS250117C00095000 | 2024-03-15 2:57PM EDT | 2025-01-17 | 106.41 | 90.45 | 94.05 | 0.00 | - | 1 | 13 | 65.77% |
| ZS250620C00095000 | 2024-04-29 1:36PM EDT | 2025-06-20 | 94.75 | 77.65 | 81.90 | 0.00 | - | 2 | 4 | 0.00% |
| ZS260116C00095000 | 2024-04-19 3:24PM EDT | 2026-01-16 | 88.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00095000 | 2024-05-17 3:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.27 | 0.00 | - | 10 | 135 | 346.88% |
| ZS240719P00095000 | 2024-05-30 3:53PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 235 | 313 | 50.00% |
| ZS240816P00095000 | 2024-04-15 10:31AM EDT | 2024-08-16 | 0.35 | 0.07 | 0.53 | 0.00 | - | - | 1 | 79.20% |
| ZS240920P00095000 | 2024-06-05 3:00PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 25.00% |
| ZS241115P00095000 | 2024-06-07 10:33AM EDT | 2024-11-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| ZS241220P00095000 | 2024-05-31 12:25PM EDT | 2024-12-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
| ZS250117P00095000 | 2024-06-12 10:40AM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 4 | 318 | 12.50% |
| ZS250321P00095000 | 2024-05-28 2:57PM EDT | 2025-03-21 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ZS250417P00095000 | 2024-06-06 2:46PM EDT | 2025-04-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
| ZS250620P00095000 | 2024-06-13 12:42PM EDT | 2025-06-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| ZS260116P00095000 | 2024-06-10 12:32PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 12.50% |
| ZS260618P00095000 | 2024-05-30 3:49PM EDT | 2026-06-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ZS261218P00095000 | 2024-06-07 9:49AM EDT | 2026-12-18 | 9.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.