Mercados españoles cerrados en 2 hrs 32 min
IBEX 35
11.020,30 +60,80 (+0,55%) Euro Stoxx 50
4.895,29 +14,87 (+0,30%) Dólar/Euro
1,0731 -0,0005 (-0,04%) Petróleo Brent
84,14 -0,11 (-0,13%) Oro
2.334,40 +5,40 (+0,23%) Bitcoin EUR
60.760,43 -362,48 (-0,59%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:90.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00090000 | 2024-06-17 11:21AM EDT | 2024-06-21 | 91.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ZS240719C00090000 | 2023-08-21 10:36AM EDT | 2024-07-19 | 63.45 | 73.45 | 74.40 | 0.00 | - | 1 | 14 | 0.00% |
| ZS240920C00090000 | 2024-03-01 11:03AM EDT | 2024-09-20 | 131.60 | 103.35 | 107.10 | 0.00 | - | 3 | 4 | 162.45% |
| ZS250117C00090000 | 2024-03-01 2:44PM EDT | 2025-01-17 | 134.77 | 105.75 | 109.90 | 0.00 | - | 2 | 58 | 118.45% |
| ZS250620C00090000 | 2024-06-06 11:42AM EDT | 2025-06-20 | 96.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ZS260116C00090000 | 2024-06-13 11:43AM EDT | 2026-01-16 | 104.25 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ZS260618C00090000 | 2024-05-29 3:55PM EDT | 2026-06-18 | 92.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00090000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 0.14 | 0.00 | 2.13 | 0.00 | - | 5 | 166 | 409.96% |
| ZS240719P00090000 | 2024-04-19 3:00PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 50.00% |
| ZS240920P00090000 | 2024-05-28 10:58AM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
| ZS241115P00090000 | 2024-06-07 10:45AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| ZS241220P00090000 | 2024-04-22 12:40PM EDT | 2024-12-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ZS250117P00090000 | 2024-06-10 3:50PM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 833 | 25.00% |
| ZS250321P00090000 | 2024-05-24 9:50AM EDT | 2025-03-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ZS250620P00090000 | 2024-06-10 2:14PM EDT | 2025-06-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| ZS260116P00090000 | 2024-06-11 2:10PM EDT | 2026-01-16 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 12.50% |
| ZS260618P00090000 | 2024-05-23 2:00PM EDT | 2026-06-18 | 7.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.