Mercados españoles cerrados en 2 hrs 33 min
IBEX 35
11.019,10 +59,60 (+0,54%) Euro Stoxx 50
4.895,44 +15,02 (+0,31%) Dólar/Euro
1,0727 -0,0008 (-0,08%) Petróleo Brent
84,18 -0,07 (-0,08%) Oro
2.335,60 +6,60 (+0,28%) Bitcoin EUR
60.785,43 -302,14 (-0,49%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:85.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00085000 | 2024-03-13 3:41PM EDT | 2024-06-21 | 117.87 | 95.45 | 99.05 | 0.00 | - | 1 | 48 | 0.00% |
| ZS240719C00085000 | 2023-09-05 2:20PM EDT | 2024-07-19 | 83.90 | 74.90 | 75.95 | 0.00 | - | 2 | 7 | 0.00% |
| ZS241220C00085000 | 2024-05-15 12:31PM EDT | 2024-12-20 | 101.00 | 100.35 | 104.20 | 0.00 | - | - | 2 | 80.63% |
| ZS250117C00085000 | 2024-02-29 10:50AM EDT | 2025-01-17 | 160.58 | 110.10 | 114.20 | 0.00 | - | 1 | 21 | 123.02% |
| ZS260116C00085000 | 2024-05-16 2:30PM EDT | 2026-01-16 | 107.50 | 108.05 | 111.80 | 0.00 | - | 2 | 12 | 69.19% |
| ZS261218C00085000 | 2024-06-04 2:24PM EDT | 2026-12-18 | 103.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00085000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.16 | 0.00 | - | 5 | 194 | 296.88% |
| ZS240719P00085000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 2.14 | 0.00 | - | 1 | 534 | 155.22% |
| ZS240920P00085000 | 2024-05-30 3:25PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 25.00% |
| ZS241115P00085000 | 2024-06-03 3:43PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| ZS241220P00085000 | 2024-05-31 9:38AM EDT | 2024-12-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| ZS250117P00085000 | 2024-05-31 1:39PM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 7 | 573 | 25.00% |
| ZS250321P00085000 | 2024-05-30 10:42AM EDT | 2025-03-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ZS250417P00085000 | 2024-06-06 2:46PM EDT | 2025-04-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
| ZS250620P00085000 | 2024-06-13 12:42PM EDT | 2025-06-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| ZS260116P00085000 | 2024-06-06 10:20AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.