Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZS240621C00370000 | 2024-06-11 2:03PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 180 | 353 | 50.00% |
ZS240719C00370000 | 2024-06-13 1:39PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 151 | 50.00% |
ZS240816C00370000 | 2024-06-13 12:30PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 25.00% |
ZS240920C00370000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 16 | 25.00% |
ZS241220C00370000 | 2024-06-12 10:50AM EDT | 2024-12-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 218 | 25.00% |
ZS250117C00370000 | 2024-06-14 3:31PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 53 | 1,092 | 12.50% |
ZS250417C00370000 | 2024-06-17 11:24AM EDT | 2025-04-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 12.50% |
ZS260116C00370000 | 2024-06-17 3:42PM EDT | 2026-01-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 3 | 658 | 12.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZS240719P00370000 | 2024-05-31 3:26PM EDT | 2024-07-19 | 201.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ZS240816P00370000 | 2024-06-10 1:00PM EDT | 2024-08-16 | 185.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZS240920P00370000 | 2024-02-29 4:40PM EDT | 2024-09-20 | 129.05 | 175.55 | 179.35 | 0.00 | - | 1 | 0 | 0.00% |
ZS241220P00370000 | 2024-03-05 10:30AM EDT | 2024-12-20 | 162.10 | 181.75 | 185.05 | 0.00 | - | - | 0 | 0.00% |
ZS250117P00370000 | 2024-03-04 2:45PM EDT | 2025-01-17 | 155.65 | 181.40 | 185.90 | 0.00 | - | 1 | 0 | 39.80% |
ZS250417P00370000 | 2024-03-07 12:51PM EDT | 2025-04-17 | 167.10 | 184.60 | 189.00 | 0.00 | - | 1 | 0 | 50.62% |
ZS260116P00370000 | 2024-03-01 3:55PM EDT | 2026-01-16 | 155.68 | 175.50 | 179.95 | 0.00 | - | 4 | 5 | 0.00% |