Mercados españoles cerrados en 2 hrs 26 min
IBEX 35
11.031,20 +71,70 (+0,65%) Euro Stoxx 50
4.903,05 +22,63 (+0,46%) Dólar/Euro
1,0737 +0,0001 (+0,01%) Petróleo Brent
84,13 -0,12 (-0,14%) Oro
2.331,20 +2,20 (+0,09%) Bitcoin EUR
60.749,32 -345,13 (-0,56%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:310.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00310000 | 2024-06-03 9:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 112 | 50.00% |
| ZS240719C00310000 | 2024-05-20 11:52AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| ZS240816C00310000 | 2024-05-03 3:49PM EDT | 2024-08-16 | 0.43 | 0.00 | 1.30 | 0.00 | - | 2 | 32 | 66.36% |
| ZS240920C00310000 | 2024-06-07 2:46PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 17 | 131 | 25.00% |
| ZS241220C00310000 | 2024-06-04 9:58AM EDT | 2024-12-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| ZS250117C00310000 | 2024-06-13 10:18AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 130 | 220 | 12.50% |
| ZS250417C00310000 | 2024-05-29 1:35PM EDT | 2025-04-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 12.50% |
| ZS260116C00310000 | 2024-05-31 10:00AM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 6.25% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00310000 | 2023-12-27 12:50PM EDT | 2024-06-21 | 85.70 | 75.15 | 76.20 | 0.00 | - | - | 10 | 0.00% |
| ZS240719P00310000 | 2024-01-11 2:46PM EDT | 2024-07-19 | 84.55 | 63.15 | 65.85 | 0.00 | - | - | 1 | 0.00% |
| ZS240816P00310000 | 2023-12-14 11:22AM EDT | 2024-08-16 | 92.57 | 81.55 | 83.45 | 0.00 | - | - | 1 | 0.00% |
| ZS240920P00310000 | 2024-02-21 4:03PM EDT | 2024-09-20 | 101.35 | 113.00 | 116.90 | 0.00 | - | 11 | 0 | 0.00% |
| ZS241220P00310000 | 2024-02-26 12:06PM EDT | 2024-12-20 | 78.85 | 115.30 | 117.55 | 0.00 | - | 5 | 8 | 0.00% |
| ZS250117P00310000 | 2024-02-29 4:55PM EDT | 2025-01-17 | 81.10 | 116.40 | 118.45 | 0.00 | - | 32 | 80 | 0.00% |
| ZS250417P00310000 | 2024-02-13 2:58PM EDT | 2025-04-17 | 84.55 | 113.55 | 116.35 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.