Mercados españoles cerrados en 2 hrs 24 min
IBEX 35
11.034,10 +74,60 (+0,68%) Euro Stoxx 50
4.903,58 +23,16 (+0,47%) Dólar/Euro
1,0733 -0,0002 (-0,02%) Petróleo Brent
84,15 -0,10 (-0,12%) Oro
2.329,00 0,00 (0,00%) Bitcoin EUR
60.687,41 -341,44 (-0,56%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:300.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00300000 | 2024-06-11 3:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 87 | 385 | 50.00% |
| ZS240719C00300000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 258 | 25.00% |
| ZS240816C00300000 | 2024-05-22 2:44PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 230 | 25.00% |
| ZS240920C00300000 | 2024-06-17 11:13AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2,135 | 25.00% |
| ZS241115C00300000 | 2024-05-21 1:57PM EDT | 2024-11-15 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 12.50% |
| ZS241220C00300000 | 2024-06-07 12:11PM EDT | 2024-12-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 18 | 255 | 12.50% |
| ZS250117C00300000 | 2024-06-17 9:44AM EDT | 2025-01-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 396 | 12.50% |
| ZS250417C00300000 | 2024-06-13 12:56PM EDT | 2025-04-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 12.50% |
| ZS250620C00300000 | 2024-06-14 10:02AM EDT | 2025-06-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 12.50% |
| ZS260116C00300000 | 2024-06-14 9:42AM EDT | 2026-01-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 133 | 6.25% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00300000 | 2024-02-29 2:29PM EDT | 2024-06-21 | 66.00 | 105.60 | 109.35 | 0.00 | - | 8 | 0 | 0.00% |
| ZS240920P00300000 | 2024-01-11 3:08PM EDT | 2024-09-20 | 77.35 | 58.25 | 62.30 | 0.00 | - | - | 37 | 0.00% |
| ZS241220P00300000 | 2024-02-26 12:06PM EDT | 2024-12-20 | 71.40 | 106.70 | 107.50 | 0.00 | - | 5 | 6 | 0.00% |
| ZS250117P00300000 | 2024-05-17 3:05PM EDT | 2025-01-17 | 121.52 | 113.75 | 117.10 | 0.00 | - | 25 | 0 | 38.94% |
| ZS250417P00300000 | 2024-02-21 10:30AM EDT | 2025-04-17 | 100.95 | 107.10 | 109.00 | 0.00 | - | 1 | 64 | 0.00% |
| ZS250620P00300000 | 2024-05-02 9:30AM EDT | 2025-06-20 | 125.25 | 127.50 | 132.50 | 0.00 | - | - | 1 | 56.96% |
| ZS260116P00300000 | 2024-06-04 9:47AM EDT | 2026-01-16 | 132.82 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.