Mercados españoles cerrados en 2 hrs 32 min
IBEX 35
11.020,30 +60,80 (+0,55%) Euro Stoxx 50
4.895,29 +14,87 (+0,30%) Dólar/Euro
1,0731 -0,0005 (-0,04%) Petróleo Brent
84,14 -0,11 (-0,13%) Oro
2.334,20 +5,20 (+0,22%) Bitcoin EUR
60.760,43 -362,48 (-0,59%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:280.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00280000 | 2024-06-13 12:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 50.00% |
| ZS240719C00280000 | 2024-06-17 3:48PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 25.00% |
| ZS240816C00280000 | 2024-06-11 9:51AM EDT | 2024-08-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 25.00% |
| ZS240920C00280000 | 2024-05-28 11:49AM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 12.50% |
| ZS241115C00280000 | 2024-06-11 10:51AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| ZS241220C00280000 | 2024-06-13 3:53PM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 357 | 12.50% |
| ZS250117C00280000 | 2024-06-14 11:47AM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 1,335 | 12.50% |
| ZS250417C00280000 | 2024-06-13 11:30AM EDT | 2025-04-17 | 6.86 | 0.00 | 0.00 | 0.00 | - | 1 | 952 | 12.50% |
| ZS250620C00280000 | 2024-04-25 11:28AM EDT | 2025-06-20 | 11.00 | 8.80 | 9.35 | 0.00 | - | 1 | 2 | 44.39% |
| ZS260116C00280000 | 2024-06-13 1:05PM EDT | 2026-01-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 7 | 129 | 6.25% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00280000 | 2024-02-28 1:59PM EDT | 2024-06-21 | 52.13 | 85.65 | 89.35 | 0.00 | - | 10 | 10 | 0.00% |
| ZS240719P00280000 | 2024-02-28 1:04PM EDT | 2024-07-19 | 52.85 | 85.70 | 89.45 | 0.00 | - | 4 | 51 | 0.00% |
| ZS240816P00280000 | 2024-02-29 11:15AM EDT | 2024-08-16 | 55.29 | 85.75 | 89.50 | 0.00 | - | 8 | 38 | 0.00% |
| ZS240920P00280000 | 2024-03-25 11:26AM EDT | 2024-09-20 | 86.20 | 100.75 | 103.70 | 0.00 | - | 2 | 0 | 77.44% |
| ZS241220P00280000 | 2024-03-05 1:10PM EDT | 2024-12-20 | 83.50 | 98.55 | 100.35 | 0.00 | - | 3 | 6 | 49.88% |
| ZS250117P00280000 | 2024-02-29 4:55PM EDT | 2025-01-17 | 60.15 | 89.70 | 91.45 | 0.00 | - | 12 | 68 | 0.00% |
| ZS250417P00280000 | 2024-06-13 12:44PM EDT | 2025-04-17 | 99.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ZS250620P00280000 | 2024-06-04 9:49AM EDT | 2025-06-20 | 112.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS260116P00280000 | 2024-02-21 2:26PM EDT | 2026-01-16 | 87.00 | 95.35 | 97.80 | 0.00 | - | 1 | 6 | 23.12% |
© 2024 Yahoo. Todos los derechos reservados.