Mercados españoles cerrados en 2 hrs 27 min
IBEX 35
11.030,00 +70,50 (+0,64%) Euro Stoxx 50
4.902,40 +21,98 (+0,45%) Dólar/Euro
1,0735 0,0000 (-0,00%) Petróleo Brent
84,12 -0,13 (-0,15%) Oro
2.332,40 +3,40 (+0,15%) Bitcoin EUR
60.743,82 -299,09 (-0,49%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:270.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00270000 | 2024-06-13 9:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 463 | 50.00% |
| ZS240719C00270000 | 2024-06-13 9:42AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 25.00% |
| ZS240816C00270000 | 2024-06-14 11:42AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 25.00% |
| ZS240920C00270000 | 2024-06-14 1:21PM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 12.50% |
| ZS241115C00270000 | 2024-06-13 10:58AM EDT | 2024-11-15 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| ZS241220C00270000 | 2024-06-14 11:59AM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 12.50% |
| ZS250117C00270000 | 2024-06-13 12:37PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 446 | 12.50% |
| ZS250417C00270000 | 2024-06-12 11:16AM EDT | 2025-04-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 4 | 121 | 6.25% |
| ZS250620C00270000 | 2024-04-29 3:34PM EDT | 2025-06-20 | 13.70 | 8.15 | 8.80 | 0.00 | - | 6 | 10 | 41.22% |
| ZS260116C00270000 | 2024-06-10 10:42AM EDT | 2026-01-16 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 6.25% |
| ZS260618C00270000 | 2024-06-14 10:57AM EDT | 2026-06-18 | 26.86 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 6.25% |
| ZS261218C00270000 | 2024-06-11 10:08AM EDT | 2026-12-18 | 35.06 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00270000 | 2024-04-01 2:18PM EDT | 2024-06-21 | 79.49 | 93.25 | 95.85 | 0.00 | - | 5 | 0 | 397.61% |
| ZS240719P00270000 | 2024-02-29 3:55PM EDT | 2024-07-19 | 43.80 | 77.20 | 78.60 | 0.00 | - | 5 | 30 | 0.00% |
| ZS240816P00270000 | 2024-03-20 2:58PM EDT | 2024-08-16 | 73.90 | 98.80 | 102.80 | 0.00 | - | 1 | 0 | 127.61% |
| ZS240920P00270000 | 2024-02-28 4:45PM EDT | 2024-09-20 | 50.10 | 77.55 | 79.20 | 0.00 | - | 2 | 21 | 0.00% |
| ZS241220P00270000 | 2024-06-06 10:12AM EDT | 2024-12-20 | 92.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ZS250117P00270000 | 2024-03-20 3:47PM EDT | 2025-01-17 | 78.79 | 99.40 | 102.10 | 0.00 | - | 1 | 127 | 67.49% |
| ZS250417P00270000 | 2024-02-20 12:08PM EDT | 2025-04-17 | 55.55 | 79.30 | 80.35 | 0.00 | - | - | 1 | 0.00% |
| ZS250620P00270000 | 2024-05-06 11:56AM EDT | 2025-06-20 | 96.58 | 95.35 | 98.35 | 0.00 | - | 5 | 7 | 47.76% |
| ZS260116P00270000 | 2024-04-16 9:40AM EDT | 2026-01-16 | 101.45 | 94.80 | 98.75 | 0.00 | - | 1 | 11 | 38.63% |
© 2024 Yahoo. Todos los derechos reservados.