Mercados españoles cerrados en 2 hrs 23 min
IBEX 35
11.037,10 +77,60 (+0,71%) Euro Stoxx 50
4.904,61 +24,19 (+0,50%) Dólar/Euro
1,0735 0,0000 (-0,00%) Petróleo Brent
84,16 -0,09 (-0,11%) Oro
2.327,60 -1,40 (-0,06%) Bitcoin EUR
60.469,75 -599,14 (-0,98%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:260.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00260000 | 2024-06-14 10:24AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,785 | 50.00% |
| ZS240719C00260000 | 2024-06-10 10:20AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 290 | 25.00% |
| ZS240816C00260000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 12.50% |
| ZS240920C00260000 | 2024-06-14 2:26PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 451 | 12.50% |
| ZS241115C00260000 | 2024-06-14 9:31AM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| ZS241220C00260000 | 2024-06-14 2:18PM EDT | 2024-12-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 379 | 12.50% |
| ZS250117C00260000 | 2024-06-13 12:02PM EDT | 2025-01-17 | 5.33 | 0.00 | 0.00 | 0.00 | - | 7 | 2,285 | 12.50% |
| ZS250321C00260000 | 2024-06-03 2:36PM EDT | 2025-03-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 6.25% |
| ZS250417C00260000 | 2024-06-12 11:16AM EDT | 2025-04-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 408 | 6.25% |
| ZS250620C00260000 | 2024-06-11 3:54PM EDT | 2025-06-20 | 14.94 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| ZS260116C00260000 | 2024-05-30 9:59AM EDT | 2026-01-16 | 15.97 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 6.25% |
| ZS261218C00260000 | 2024-05-31 12:05PM EDT | 2026-12-18 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00260000 | 2024-05-08 3:10PM EDT | 2024-06-21 | 93.50 | 77.05 | 79.90 | 0.00 | - | 40 | 0 | 258.50% |
| ZS240719P00260000 | 2024-04-17 3:17PM EDT | 2024-07-19 | 86.70 | 79.55 | 82.80 | 0.00 | - | 69 | 0 | 111.77% |
| ZS240816P00260000 | 2024-04-05 9:52AM EDT | 2024-08-16 | 77.00 | 81.50 | 85.05 | 0.00 | - | 1 | 0 | 91.37% |
| ZS240920P00260000 | 2024-03-06 2:28PM EDT | 2024-09-20 | 63.70 | 76.90 | 78.65 | 0.00 | - | 20 | 165 | 53.94% |
| ZS241220P00260000 | 2024-05-10 2:13PM EDT | 2024-12-20 | 87.20 | 78.80 | 80.30 | 0.00 | - | 1 | 79 | 43.87% |
| ZS250117P00260000 | 2024-05-22 2:32PM EDT | 2025-01-17 | 88.60 | 0.00 | 0.00 | 0.00 | - | 2 | 289 | 0.00% |
| ZS250417P00260000 | 2024-02-29 3:47PM EDT | 2025-04-17 | 50.55 | 74.85 | 77.50 | 0.00 | - | 14 | 944 | 26.70% |
| ZS260116P00260000 | 2024-03-12 10:48AM EDT | 2026-01-16 | 78.11 | 84.75 | 86.50 | 0.00 | - | 2 | 39 | 33.83% |
© 2024 Yahoo. Todos los derechos reservados.