Mercados españoles cerrados en 2 hrs 23 min
IBEX 35
11.038,50 +79,00 (+0,72%) Euro Stoxx 50
4.904,96 +24,54 (+0,50%) Dólar/Euro
1,0735 0,0000 (-0,00%) Petróleo Brent
84,16 -0,09 (-0,11%) Oro
2.328,20 -0,80 (-0,03%) Bitcoin EUR
60.459,34 -587,94 (-0,96%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:250.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00250000 | 2024-06-13 3:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 1,211 | 50.00% |
| ZS240628C00250000 | 2024-05-24 2:28PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 25.00% |
| ZS240719C00250000 | 2024-06-12 2:16PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 369 | 25.00% |
| ZS240816C00250000 | 2024-06-17 1:07PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 200 | 364 | 12.50% |
| ZS240920C00250000 | 2024-06-17 11:15AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 251 | 12.50% |
| ZS241115C00250000 | 2024-06-17 1:58PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
| ZS241220C00250000 | 2024-06-17 3:57PM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 407 | 6.25% |
| ZS250117C00250000 | 2024-06-17 10:49AM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 4 | 2,283 | 6.25% |
| ZS250321C00250000 | 2024-06-03 2:05PM EDT | 2025-03-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 6.25% |
| ZS250417C00250000 | 2024-06-12 3:04PM EDT | 2025-04-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 9 | 182 | 6.25% |
| ZS250620C00250000 | 2024-06-17 2:41PM EDT | 2025-06-20 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2,074 | 6.25% |
| ZS260116C00250000 | 2024-06-14 10:57AM EDT | 2026-01-16 | 25.56 | 0.00 | 0.00 | 0.00 | - | 12 | 283 | 6.25% |
| ZS260618C00250000 | 2024-06-03 10:30AM EDT | 2026-06-18 | 26.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| ZS261218C00250000 | 2024-06-11 12:29PM EDT | 2026-12-18 | 40.25 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 3.13% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00250000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 82.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ZS240719P00250000 | 2024-04-17 11:20AM EDT | 2024-07-19 | 76.30 | 70.10 | 73.00 | 0.00 | - | 1 | 1 | 106.23% |
| ZS240816P00250000 | 2024-05-31 9:30AM EDT | 2024-08-16 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240920P00250000 | 2024-05-08 1:48PM EDT | 2024-09-20 | 77.55 | 67.25 | 70.00 | 0.00 | - | 1 | 0 | 55.64% |
| ZS241115P00250000 | 2024-06-07 12:36PM EDT | 2024-11-15 | 70.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| ZS241220P00250000 | 2024-05-08 12:53PM EDT | 2024-12-20 | 78.75 | 69.65 | 72.10 | 0.00 | - | 10 | 187 | 45.52% |
| ZS250117P00250000 | 2024-05-31 10:46AM EDT | 2025-01-17 | 82.50 | 0.00 | 0.00 | 0.00 | - | 35 | 388 | 0.00% |
| ZS250321P00250000 | 2024-04-29 10:39AM EDT | 2025-03-21 | 76.50 | 85.05 | 86.90 | 0.00 | - | - | 1 | 62.04% |
| ZS250417P00250000 | 2024-04-29 10:39AM EDT | 2025-04-17 | 76.90 | 85.35 | 87.65 | 0.00 | - | 2 | 200 | 60.04% |
| ZS260116P00250000 | 2024-04-30 10:03AM EDT | 2026-01-16 | 84.10 | 94.25 | 98.30 | 0.00 | - | 1 | 121 | 54.32% |
© 2024 Yahoo. Todos los derechos reservados.