Mercados españoles cerrados en 2 hrs 27 min
IBEX 35
11.030,00 +70,50 (+0,64%) Euro Stoxx 50
4.902,39 +21,97 (+0,45%) Dólar/Euro
1,0735 0,0000 (-0,00%) Petróleo Brent
84,12 -0,13 (-0,15%) Oro
2.332,40 +3,40 (+0,15%) Bitcoin EUR
60.743,82 -299,09 (-0,49%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:230.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00230000 | 2024-06-17 11:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,235 | 50.00% |
| ZS240628C00230000 | 2024-06-17 11:25AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 1,072 | 25.00% |
| ZS240705C00230000 | 2024-06-13 10:29AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 102 | 25.00% |
| ZS240712C00230000 | 2024-05-31 9:30AM EDT | 2024-07-12 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| ZS240719C00230000 | 2024-06-17 12:11PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 338 | 12.50% |
| ZS240816C00230000 | 2024-06-17 3:02PM EDT | 2024-08-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 851 | 12.50% |
| ZS240920C00230000 | 2024-06-17 3:53PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 33 | 159 | 12.50% |
| ZS241115C00230000 | 2024-06-17 3:08PM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 6.25% |
| ZS241220C00230000 | 2024-06-17 3:16PM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 6.25% |
| ZS250117C00230000 | 2024-06-14 12:51PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 46 | 2,824 | 6.25% |
| ZS250321C00230000 | 2024-06-14 2:45PM EDT | 2025-03-21 | 15.35 | 0.00 | 0.00 | 0.00 | - | 43 | 60 | 6.25% |
| ZS250417C00230000 | 2024-06-13 11:30AM EDT | 2025-04-17 | 15.79 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 6.25% |
| ZS250620C00230000 | 2024-06-03 11:26AM EDT | 2025-06-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 6.25% |
| ZS260116C00230000 | 2024-06-10 9:39AM EDT | 2026-01-16 | 32.56 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 3.13% |
| ZS261218C00230000 | 2024-06-17 12:25PM EDT | 2026-12-18 | 42.91 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 3.13% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00230000 | 2024-06-10 3:47PM EDT | 2024-06-21 | 45.22 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| ZS240719P00230000 | 2024-06-10 3:11PM EDT | 2024-07-19 | 45.67 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| ZS240816P00230000 | 2024-05-17 10:37AM EDT | 2024-08-16 | 52.50 | 43.95 | 47.60 | 0.00 | - | 1 | 0 | 44.57% |
| ZS240920P00230000 | 2024-06-14 11:12AM EDT | 2024-09-20 | 47.15 | 0.00 | 0.00 | 0.00 | - | 14 | 104 | 0.00% |
| ZS241115P00230000 | 2024-05-29 11:59AM EDT | 2024-11-15 | 66.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ZS241220P00230000 | 2024-06-14 2:52PM EDT | 2024-12-20 | 50.65 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 0.00% |
| ZS250117P00230000 | 2024-06-17 2:40PM EDT | 2025-01-17 | 50.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,558 | 0.00% |
| ZS250417P00230000 | 2024-04-23 12:09PM EDT | 2025-04-17 | 62.65 | 0.00 | 0.00 | 0.00 | - | 9 | 157 | 0.00% |
| ZS260116P00230000 | 2024-06-03 3:13PM EDT | 2026-01-16 | 71.71 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.